Australia markets closed

Kojamo Oyj (0A0E.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
11.01+0.38 (+3.53%)
As of 01:34PM BST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202410.7211.0110.6911.0111.013,662
03 May 202410.6310.9410.5010.6410.644,250
02 May 202410.3610.5410.5410.5710.5732,236
01 May 202410.4010.4010.4010.4010.40-
30 Apr 202410.6110.6710.4010.4010.4013,980
29 Apr 202410.4310.6610.5310.5710.5713,908
26 Apr 202410.1810.5110.4010.4810.4857,778
25 Apr 202410.2610.2210.0710.1810.1820,204
24 Apr 202410.6910.5210.2810.3410.3453,556
23 Apr 202410.1310.2410.1110.1310.1322,828
22 Apr 202410.0110.1110.0510.0810.089,903
19 Apr 20249.789.979.789.949.949,170
18 Apr 20249.699.889.709.829.8277,132
17 Apr 20249.619.799.649.669.66129,964
16 Apr 20249.909.949.649.779.77618,531
15 Apr 20249.9810.199.8910.0510.05163,361
12 Apr 20249.9810.059.859.889.88437,788
11 Apr 202410.0610.079.829.979.9754,927
10 Apr 202410.2610.349.979.969.9626,272
09 Apr 202410.6310.4710.1910.3210.3238,432
08 Apr 202410.4810.6110.4610.4810.48372,435
05 Apr 202410.3110.5110.3510.3810.3845,900
04 Apr 202410.6010.6310.4110.4310.43725,025
03 Apr 202410.7210.6610.5310.5610.5666,920
02 Apr 202411.0110.9810.6510.8010.8024,210
28 Mar 202410.8911.0110.8910.9310.9328,496
27 Mar 202410.8410.9310.7510.7810.7831,848
26 Mar 202410.8910.9510.7810.7810.7821,696
25 Mar 202411.1411.1210.8210.9710.97229,098
22 Mar 202411.2411.2111.0711.2111.2146,782
21 Mar 202410.8811.3311.0011.1111.1176,236
20 Mar 202410.7610.8710.6710.8310.8377,610
19 Mar 202410.6910.8010.5910.7610.7615,216
18 Mar 202410.6910.8310.6610.7710.7733,452
15 Mar 202410.8210.7310.6310.6810.6828,685
14 Mar 202411.0511.2010.7710.8910.89441,280
13 Mar 202411.0311.1810.9911.1011.10243,293
12 Mar 202411.0211.1710.9610.9510.95245,465
11 Mar 202410.8511.0910.8011.0911.09225,002
08 Mar 202410.4510.9210.5110.9210.9225,174
07 Mar 202410.3510.6510.3010.4810.4814,622
06 Mar 202410.3110.4910.2610.3910.39834,210
05 Mar 202410.3510.3710.1910.3410.3431,857
04 Mar 202410.4610.4310.3410.3610.369,630
01 Mar 202410.2210.4810.3610.4110.417,601
29 Feb 202410.2710.3410.2410.3110.3173,783
28 Feb 202410.4210.4110.2110.2510.25180,809
27 Feb 202410.3110.4710.3210.3410.3413,771
26 Feb 202410.3210.3410.2310.3010.3028,520
23 Feb 202410.3110.3610.2110.3110.3142,377
22 Feb 202410.3510.4210.1910.3110.311,925,227
21 Feb 202410.3610.4410.3110.3910.3916,732
20 Feb 202410.3410.4510.2810.4210.4253,096
19 Feb 202410.4910.5910.3310.3810.38269,185
16 Feb 202410.5610.5510.1110.3610.3656,394
15 Feb 202410.1610.6310.1910.5110.5113,040
14 Feb 202410.3610.5110.3410.4810.4841,886
13 Feb 202410.6410.7210.3210.3610.3625,196
12 Feb 202410.6410.8910.6110.6910.69575,658
09 Feb 202410.7010.7010.5910.6510.65118,875
08 Feb 202410.5410.7110.5110.6010.60124,007
07 Feb 202410.5110.6610.4610.6110.6119,139
06 Feb 202410.5710.5910.3710.4210.42249,140
05 Feb 202410.7710.8510.5410.6810.6839,220
02 Feb 202410.8711.0910.7710.8310.83154,468
01 Feb 202411.0110.9810.8010.8810.8841,984
31 Jan 202410.9911.0910.9010.9510.9513,825
30 Jan 202411.1011.1610.9511.0911.0930,686
29 Jan 202411.0511.0610.8410.9910.9913,094
26 Jan 202410.9811.0610.9010.9610.96675,982
25 Jan 202410.9611.0610.9210.9810.9811,084
24 Jan 202410.9111.0310.8810.9510.95112,149
23 Jan 202410.9210.9710.8310.9210.92337,240
22 Jan 202410.9711.0710.9211.0511.05121,737
19 Jan 202410.8411.0310.8210.8510.85172,861
18 Jan 202410.8610.9610.8210.8610.8669,289
17 Jan 202410.6510.9310.6810.8010.80241,769
16 Jan 202411.2611.2611.1111.2611.2677,968
15 Jan 202411.6311.3911.2611.3611.3628,992
12 Jan 202411.5511.7111.5111.4911.4944,010
11 Jan 202411.8911.9311.4311.4311.43852,835
10 Jan 202411.8511.9711.7211.8411.84202,489
09 Jan 202411.9811.9811.8311.8911.89492,302
08 Jan 202411.8211.9411.6611.7811.7838,805
05 Jan 202411.7811.9211.7211.8111.8174,336
04 Jan 202411.6412.0011.6811.9411.94381,943
03 Jan 202411.8511.8111.6011.6511.65288,581
02 Jan 202411.9511.9811.7311.7611.76146,461
29 Dec 202312.0512.0411.9012.0212.0243,322
28 Dec 202312.0912.1411.9411.9511.9575,510
27 Dec 202312.0012.1312.0512.0812.0846,083
22 Dec 202311.8112.0511.8611.8911.8987,726
21 Dec 202311.7711.9611.7111.9311.9359,965
20 Dec 202311.7211.9411.6711.9411.94238,041
19 Dec 202311.6011.8011.5911.6511.65275,606
18 Dec 202311.0911.6911.1211.5711.57881,936
15 Dec 202311.3211.4811.1011.2211.22340,172
14 Dec 202311.2111.6411.2611.3311.33801,660
13 Dec 202310.6010.9610.6710.7410.7441,534
12 Dec 202310.7711.0010.7210.8010.8046,624
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...