Australia markets open in 16 minutes

Showbox Corp. (086980.KQ)

KOSDAQ - KOSDAQ Delayed price. Currency in KRW
Add to watchlist
3,685.00+45.00 (+1.24%)
At close: 03:30PM KST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20243,685.003,715.003,640.003,685.003,685.00277,213
02 May 20243,590.003,680.003,590.003,640.003,640.00204,316
30 Apr 20243,620.003,635.003,515.003,595.003,595.00253,371
29 Apr 20243,675.003,695.003,575.003,595.003,595.00345,062
26 Apr 20243,770.003,770.003,630.003,675.003,675.00313,300
25 Apr 20243,795.003,800.003,700.003,735.003,735.00310,851
24 Apr 20243,680.003,790.003,670.003,790.003,790.00537,945
23 Apr 20243,635.003,730.003,635.003,665.003,665.00309,037
22 Apr 20243,730.003,845.003,635.003,635.003,635.001,079,174
19 Apr 20243,630.003,755.003,595.003,670.003,670.00456,008
18 Apr 20243,530.003,645.003,525.003,640.003,640.00181,717
17 Apr 20243,515.003,575.003,515.003,540.003,540.00109,397
16 Apr 20243,600.003,650.003,515.003,515.003,515.00273,702
15 Apr 20243,520.003,750.003,520.003,615.003,615.00340,419
12 Apr 20243,655.003,715.003,585.003,615.003,615.00285,424
11 Apr 20243,495.003,650.003,480.003,650.003,650.00482,229
09 Apr 20243,605.003,645.003,545.003,570.003,570.00241,205
08 Apr 20243,760.003,760.003,615.003,615.003,615.00402,226
05 Apr 20243,755.003,795.003,695.003,725.003,725.00339,688
04 Apr 20243,835.003,875.003,730.003,765.003,765.00498,405
03 Apr 20243,840.003,875.003,750.003,830.003,830.00459,612
02 Apr 20243,790.003,865.003,705.003,840.003,840.00805,815
01 Apr 20243,715.003,980.003,700.003,790.003,790.001,528,189
29 Mar 20243,715.003,795.003,700.003,715.003,715.00319,116
28 Mar 20243,760.003,800.003,700.003,740.003,740.00425,847
27 Mar 20243,745.003,865.003,730.003,765.003,765.00784,061
26 Mar 20243,835.003,870.003,715.003,720.003,720.00879,392
25 Mar 20243,950.004,015.003,820.003,840.003,840.001,812,948
22 Mar 20243,925.004,170.003,850.004,130.004,130.003,907,170
21 Mar 20243,905.003,940.003,855.003,865.003,865.00460,234
20 Mar 20243,870.003,970.003,845.003,870.003,870.00759,468
19 Mar 20243,920.003,925.003,765.003,855.003,855.00691,314
18 Mar 20244,050.004,095.003,900.003,920.003,920.001,453,036
15 Mar 20243,875.004,050.003,840.004,050.004,050.002,186,737
14 Mar 20243,865.003,935.003,805.003,880.003,880.00759,544
13 Mar 20243,840.003,885.003,750.003,850.003,850.00645,552
12 Mar 20243,800.003,835.003,655.003,810.003,810.00842,318
11 Mar 20243,930.004,010.003,720.003,745.003,745.001,577,249
08 Mar 20243,765.003,855.003,720.003,845.003,845.00873,140
07 Mar 20243,940.003,990.003,715.003,805.003,805.001,208,945
06 Mar 20243,930.004,075.003,920.003,940.003,940.00882,262
05 Mar 20244,080.004,150.003,900.004,000.004,000.001,906,567
04 Mar 20244,320.004,450.004,160.004,165.004,165.003,498,010
29 Feb 20244,250.004,510.004,150.004,485.004,485.004,838,136
28 Feb 20244,000.004,545.003,990.004,420.004,420.0021,918,610
27 Feb 20244,080.004,200.003,855.003,935.003,935.004,055,161
26 Feb 20244,300.004,460.004,000.004,040.004,040.0015,868,650
23 Feb 20243,715.003,840.003,685.003,840.003,840.001,860,751
22 Feb 20243,730.003,760.003,655.003,670.003,670.00279,587
21 Feb 20243,720.003,740.003,650.003,730.003,730.00417,243
20 Feb 20243,685.003,740.003,640.003,670.003,670.00439,813
19 Feb 20243,850.003,950.003,725.003,745.003,745.001,638,620
16 Feb 20243,720.003,745.003,670.003,725.003,725.00242,429
15 Feb 20243,715.003,800.003,700.003,720.003,720.00462,437
14 Feb 20243,660.003,740.003,610.003,715.003,715.00214,130
13 Feb 20243,770.003,790.003,615.003,715.003,715.00673,360
08 Feb 20243,560.003,725.003,560.003,725.003,725.00416,361
07 Feb 20243,640.003,655.003,580.003,635.003,635.00215,270
06 Feb 20243,605.003,655.003,545.003,645.003,645.00214,114
05 Feb 20243,595.003,665.003,575.003,605.003,605.00277,009
02 Feb 20243,550.003,695.003,530.003,585.003,585.00593,224
01 Feb 20243,390.003,490.003,390.003,450.003,450.00130,350
31 Jan 20243,490.003,535.003,420.003,450.003,450.00164,022
30 Jan 20243,500.003,620.003,495.003,525.003,525.00168,364
29 Jan 20243,610.003,620.003,480.003,495.003,495.00367,871
26 Jan 20243,625.003,660.003,595.003,615.003,615.00189,383
25 Jan 20243,660.003,835.003,560.003,625.003,625.001,336,163
24 Jan 20243,630.003,740.003,580.003,610.003,610.00608,694
23 Jan 20243,645.003,655.003,545.003,585.003,585.00265,543
22 Jan 20243,690.003,695.003,580.003,630.003,630.00283,720
19 Jan 20243,720.003,760.003,670.003,700.003,700.00327,697
18 Jan 20243,640.003,750.003,620.003,705.003,705.00489,078
17 Jan 20243,650.003,700.003,505.003,610.003,610.00405,086
16 Jan 20243,670.003,710.003,615.003,695.003,695.00299,021
15 Jan 20243,575.003,865.003,575.003,695.003,695.002,309,359
12 Jan 20243,540.003,610.003,500.003,570.003,570.00267,296
11 Jan 20243,550.003,680.003,525.003,540.003,540.00501,524
10 Jan 20243,655.003,660.003,545.003,555.003,555.00308,165
09 Jan 20243,495.003,635.003,480.003,620.003,620.00742,181
08 Jan 20243,445.003,535.003,400.003,495.003,495.00320,502
05 Jan 20243,430.003,475.003,385.003,410.003,410.00340,743
04 Jan 20243,500.003,530.003,430.003,475.003,475.00440,507
03 Jan 20243,490.003,570.003,410.003,530.003,530.00894,094
02 Jan 20243,350.003,600.003,340.003,485.003,485.002,528,939
28 Dec 20233,300.003,345.003,285.003,315.003,315.00428,012
27 Dec 20233,270.003,550.003,240.003,325.003,325.003,175,694
26 Dec 20233,280.003,305.003,205.003,240.003,240.00916,044
22 Dec 20233,160.003,795.003,130.003,320.003,320.0014,228,920
21 Dec 20233,160.003,265.003,105.003,155.003,155.00444,075
20 Dec 20233,190.003,240.003,135.003,150.003,150.00403,204
19 Dec 20233,185.003,315.003,165.003,190.003,190.00512,405
18 Dec 20233,160.003,220.003,130.003,210.003,210.00302,217
15 Dec 20233,165.003,250.003,140.003,190.003,190.00437,077
14 Dec 20233,260.003,305.003,180.003,205.003,205.00380,451
13 Dec 20233,300.003,345.003,205.003,225.003,225.00485,177
12 Dec 20233,375.003,395.003,260.003,280.003,280.001,020,811
11 Dec 20233,140.003,490.003,135.003,340.003,340.003,727,759
08 Dec 20233,100.003,700.003,030.003,180.003,180.009,902,373
07 Dec 20233,025.003,060.002,985.002,985.002,985.0058,339
06 Dec 20232,910.003,060.002,895.003,025.003,025.00143,835
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...