Australia markets close in 1 hour 20 minutes

Hopium SA (05B.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0216+0.0018 (+9.09%)
At close: 03:26PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.02200.02530.02140.02160.0216-
02 May 20240.01790.02200.01790.01980.0198-
30 Apr 20240.01610.02180.01610.02120.0212-
29 Apr 20240.03300.03300.03300.03300.033030,000
26 Apr 20240.03300.03300.03300.03300.0330-
25 Apr 20240.03300.03300.03300.03300.0330-
24 Apr 20240.03300.03300.03300.03300.0330-
23 Apr 20240.03300.03300.03300.03300.0330-
22 Apr 20240.03300.03310.03300.03310.0331-
19 Apr 20240.04000.04000.04000.04000.040010,000
18 Apr 20240.04000.04000.03590.03590.0359-
17 Apr 20240.04000.04000.04000.04000.0400-
16 Apr 20240.04880.04880.04880.04880.048810,000
15 Apr 20240.04000.04000.04000.04000.0400-
12 Apr 20240.04000.04000.04000.04000.0400-
11 Apr 20240.04000.04000.04000.04000.0400-
10 Apr 20240.04000.04410.04000.04010.0401-
09 Apr 20240.04000.04000.04000.04000.0400-
08 Apr 20240.04000.04000.04000.04000.0400-
05 Apr 20240.04120.04120.04050.04050.0405-
04 Apr 20240.04090.04090.04030.04030.0403-
03 Apr 20240.04000.04000.04000.04000.0400-
02 Apr 20240.04050.04110.04040.04110.0411-
28 Mar 20240.04100.04330.04100.04330.0433-
27 Mar 20240.04190.04210.04060.04090.0409-
26 Mar 20240.04140.04140.04040.04040.0404-
25 Mar 20240.04300.04300.04140.04140.0414-
22 Mar 20240.04200.04240.04200.04240.0424-
21 Mar 20240.06000.06000.05950.05950.05953,846
20 Mar 20240.06000.06000.05890.05890.0589-
19 Mar 20240.06000.06000.06000.06000.0600-
18 Mar 20240.06000.06670.06000.06670.0667747
15 Mar 20240.06300.06300.06280.06280.06285,000
14 Mar 20240.05200.06300.05200.06300.0630-
13 Mar 20240.05950.07100.05950.07100.071010,000
12 Mar 20240.06130.06440.06130.06220.0622-
11 Mar 20240.06780.07250.06780.07250.0725-
08 Mar 20240.06910.07240.06780.07130.0713-
07 Mar 20240.08000.08000.07220.07260.0726-
06 Mar 20240.08000.08000.07360.07360.0736-
05 Mar 20240.08000.08280.07260.07400.0740-
04 Mar 20240.08000.08690.08000.08090.0809-
01 Mar 20240.08360.09210.08120.08310.0831-
29 Feb 20240.08670.09210.08330.08760.0876-
28 Feb 20240.08180.09500.08180.09080.0908-
27 Feb 20240.17100.17100.08310.08310.0831-
26 Feb 20240.15460.15460.15460.15460.1546-
23 Feb 20240.39850.39850.24850.24850.24851,500
22 Feb 20240.16580.60000.16580.60000.6000-
21 Feb 20240.04230.07170.04230.07170.0717-
20 Feb 20240.03550.05030.03550.05030.0503-
19 Feb 20240.03200.04310.03200.04310.0431-
16 Feb 20240.03000.03230.03000.03230.0323-
15 Feb 20240.05600.05600.05600.05600.0560-
14 Feb 20240.03360.03500.03310.03310.0331-
13 Feb 20240.05500.05500.05500.05500.0550-
12 Feb 20240.03800.04400.03540.03570.0357-
09 Feb 20240.04160.04290.04060.04080.0408-
08 Feb 20240.04240.04500.04240.04320.0432-
07 Feb 20240.03310.04610.03310.04570.0457-
06 Feb 20240.04300.04300.04300.04300.0430-
05 Feb 20240.04550.04880.04550.04790.04796,500
02 Feb 20240.04410.04410.04410.04410.0441-
01 Feb 20240.04520.04840.04520.04770.0477-
31 Jan 20240.05500.05500.05500.05500.0550-
30 Jan 20240.05500.05500.05500.05500.0550-
29 Jan 20240.05500.05500.05500.05500.0550-
26 Jan 20240.05500.05520.05500.05520.0552-
25 Jan 20240.05500.05500.05500.05500.0550-
24 Jan 20240.05500.05610.05500.05510.0551-
23 Jan 20240.05500.05500.05500.05500.0550-
22 Jan 20240.05500.05600.05500.05530.0553-
19 Jan 20240.05500.05620.05500.05510.0551-
18 Jan 20240.05190.05510.05190.05500.0550-
17 Jan 20240.05210.05500.05210.05400.0540-
16 Jan 20240.05410.05700.05410.05700.0570-
15 Jan 20240.05800.05960.05800.05960.0596-
12 Jan 20240.04270.09480.04270.05620.05626,600
11 Jan 20240.04300.05510.04300.05280.0528-
10 Jan 20240.04210.05410.04210.05310.0531-
09 Jan 20240.04080.05370.04080.05210.0521-
08 Jan 20240.04420.05770.04420.05050.0505-
05 Jan 20240.04520.05610.04520.05410.0541-
04 Jan 20240.04510.05690.04510.05500.0550-
03 Jan 20240.04810.06000.04810.05670.0567-
02 Jan 20240.04800.06320.04800.05750.0575-
29 Dec 20230.05030.06060.05030.06060.0606-
28 Dec 20230.05200.06210.05200.06200.0620-
27 Dec 20230.05000.06670.05000.06220.0622-
22 Dec 20230.05520.07000.05520.05950.0595-
21 Dec 20230.05000.06930.05000.06930.0693-
20 Dec 20230.05000.06000.05000.05970.0597-
19 Dec 20230.05000.06540.05000.06540.0654-
18 Dec 20230.05990.07300.05990.06450.0645-
15 Dec 20230.05660.07100.05660.06720.0672-
14 Dec 20230.04560.06910.04560.06910.0691-
13 Dec 20230.04800.06370.04800.06250.0625-
12 Dec 20230.05800.06750.05800.06310.0631-
11 Dec 20230.05430.07190.05430.06990.0699-
08 Dec 20230.06040.06830.06040.06430.0643-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...