InVivo Therapeutics Holdings Corp (04I.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 June 2024 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 119 |
| 19 June 2024 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
| 18 June 2024 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
| 17 June 2024 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
| 14 June 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
| 13 June 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
| 12 June 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
| 11 June 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 119 |
| 10 June 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
| 07 June 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 06 June 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 05 June 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 04 June 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 03 June 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 31 May 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 30 May 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 29 May 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 28 May 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 27 May 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 24 May 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 23 May 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 22 May 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 21 May 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 20 May 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 17 May 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 16 May 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 15 May 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 14 May 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 13 May 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 10 May 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
| 09 May 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
| 08 May 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
| 07 May 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
| 06 May 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
| 03 May 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
| 02 May 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
| 30 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
| 29 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
| 26 Apr 2024 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
| 25 Apr 2024 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
| 24 Apr 2024 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
| 23 Apr 2024 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
| 22 Apr 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
| 19 Apr 2024 | 0.3260 | 0.3260 | 0.2940 | 0.2940 | 0.2940 | 37 |
| 18 Apr 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
| 17 Apr 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
| 16 Apr 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
| 15 Apr 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
| 12 Apr 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
| 11 Apr 2024 | 0.3000 | 0.3260 | 0.3000 | 0.3260 | 0.3260 | 8 |
| 10 Apr 2024 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
| 09 Apr 2024 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | - |
| 08 Apr 2024 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | - |
| 05 Apr 2024 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | - |
| 04 Apr 2024 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
| 03 Apr 2024 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
| 02 Apr 2024 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
| 28 Mar 2024 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | - |
| 27 Mar 2024 | 0.2175 | 0.2175 | 0.1846 | 0.1846 | 0.1846 | 1 |
| 26 Mar 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | - |
| 25 Mar 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | - |
| 22 Mar 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | - |
| 21 Mar 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | - |
| 20 Mar 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | - |
| 19 Mar 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | - |
| 18 Mar 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | - |
| 15 Mar 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | - |
| 14 Mar 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | - |
| 13 Mar 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | - |
| 12 Mar 2024 | 0.2330 | 0.2330 | 0.2175 | 0.2175 | 0.2175 | 215 |
| 11 Mar 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| 08 Mar 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| 07 Mar 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| 06 Mar 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| 05 Mar 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| 04 Mar 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| 01 Mar 2024 | 0.2500 | 0.2500 | 0.2330 | 0.2330 | 0.2330 | 500 |
| 29 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| 28 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| 27 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| 26 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| 23 Feb 2024 | 0.2545 | 0.2545 | 0.2270 | 0.2270 | 0.2270 | 11,000 |
| 22 Feb 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | - |
| 21 Feb 2024 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | - |
| 20 Feb 2024 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | - |
| 19 Feb 2024 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | - |
| 16 Feb 2024 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | - |
| 15 Feb 2024 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | - |
| 14 Feb 2024 | 0.2280 | 0.2280 | 0.1606 | 0.1606 | 0.1606 | 5 |
| 13 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| 12 Feb 2024 | 0.4750 | 0.4750 | 0.2940 | 0.2940 | 0.2940 | 5,000 |
| 09 Feb 2024 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |
| 08 Feb 2024 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
| 07 Feb 2024 | 0.5110 | 0.6490 | 0.4640 | 0.5350 | 0.5350 | 20,500 |
| 06 Feb 2024 | 0.2345 | 0.8990 | 0.2345 | 0.5670 | 0.5670 | 19,600 |
| 05 Feb 2024 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | - |
| 02 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
| 01 Feb 2024 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | - |
| 31 Jan 2024 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | - |
| 30 Jan 2024 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.