Australia markets closed

Superland Group Holdings Limited (0368.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
0.2350.000 (0.00%)
At close: 11:51AM HKT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.2340.2340.2340.2350.235-
13 June 20240.2350.2350.2350.2350.235-
12 June 20240.2300.2300.2300.2300.230-
11 June 20240.2200.2200.2200.2200.220-
07 June 20240.2200.2200.2200.2200.220-
06 June 20240.2200.2200.2200.2200.220200,000
05 June 20240.2180.2180.2180.2180.218-
04 June 20240.2170.2180.2170.2180.21840,000
03 June 20240.2100.2170.2100.2170.21724,000
31 May 20240.2150.2150.2150.2150.215-
30 May 20240.2150.2150.2150.2150.215-
29 May 20240.2150.2150.2150.2150.215-
28 May 20240.2150.2150.2150.2150.215-
27 May 20240.2150.2150.2150.2150.215-
24 May 20240.2200.2200.2150.2150.21548,000
23 May 20240.2200.2300.2200.2300.23036,000
22 May 20240.2200.2200.2200.2200.220-
21 May 20240.2200.2200.2200.2200.22044,000
20 May 20240.2230.2230.2230.2230.22320,000
17 May 20240.2200.2200.2200.2200.220-
16 May 20240.2200.2200.2200.2200.220-
14 May 20240.2200.2200.2200.2200.220-
13 May 20240.2150.2200.2150.2200.22020,000
10 May 20240.2060.2060.2060.2060.206-
09 May 20240.2130.2130.2050.2050.205536,000
08 May 20240.2200.2200.2200.2200.220-
07 May 20240.2200.2200.2200.2200.220-
06 May 20240.2200.2200.2200.2200.220-
03 May 20240.2200.2200.2200.2200.220-
02 May 20240.2200.2200.2200.2200.220-
30 Apr 20240.2200.2200.2200.2200.220-
29 Apr 20240.2200.2200.2200.2200.220-
26 Apr 20240.2200.2200.2200.2200.220-
25 Apr 20240.2200.2200.2200.2200.220-
24 Apr 20240.2200.2200.2200.2200.220-
23 Apr 20240.2200.2200.2200.2200.220-
22 Apr 20240.2200.2200.2200.2200.220-
19 Apr 20240.2210.2210.2210.2210.221-
18 Apr 20240.2200.2200.2200.2200.220-
17 Apr 20240.2250.2250.2200.2200.220104,000
16 Apr 20240.2310.2310.2310.2310.231-
15 Apr 20240.2310.2310.2310.2310.231-
12 Apr 20240.2310.2310.2310.2310.231-
11 Apr 20240.2310.2310.2310.2310.231-
10 Apr 20240.2400.2400.2240.2310.23176,000
09 Apr 20240.2500.2500.2500.2500.250-
08 Apr 20240.2500.2500.2500.2500.2504,000
05 Apr 20240.2500.2500.2500.2500.250-
03 Apr 20240.2500.2500.2500.2500.250-
02 Apr 20240.2500.2500.2500.2500.250-
28 Mar 20240.2500.2500.2500.2500.250-
27 Mar 20240.2500.2500.2500.2500.250-
26 Mar 20240.2500.2500.2500.2500.25040,000
25 Mar 20240.2400.2400.2400.2400.240-
22 Mar 20240.2300.2300.2300.2300.230156,000
21 Mar 20240.2290.2290.2290.2290.229-
20 Mar 20240.2290.2290.2290.2290.229-
19 Mar 20240.2290.2290.2290.2290.229-
18 Mar 20240.2240.2400.2220.2290.229560,000
15 Mar 20240.2230.2230.2230.2230.223-
14 Mar 20240.2460.2460.2460.2460.246-
13 Mar 20240.2460.2460.2460.2460.246-
12 Mar 20240.2500.2550.2400.2460.246300,000
11 Mar 20240.2750.2750.2750.2750.275-
08 Mar 20240.2490.2490.2490.2490.249-
07 Mar 20240.2550.2650.2500.2500.250120,000
06 Mar 20240.2700.2700.2700.2700.270-
05 Mar 20240.2700.2700.2700.2700.270-
04 Mar 20240.2700.2700.2700.2700.270-
01 Mar 20240.2550.2550.2550.2550.2558,000
29 Feb 20240.2550.2550.2500.2500.25036,000
28 Feb 20240.2950.2950.2550.2550.255784,000
27 Feb 20240.3150.3150.3150.3150.315-
26 Feb 20240.3150.3150.3150.3150.315-
23 Feb 20240.3150.3150.3150.3150.315-
22 Feb 20240.2950.2950.2950.2950.295-
21 Feb 20240.2950.2950.2950.2950.295-
20 Feb 20240.3250.2950.2950.2950.2958,000
19 Feb 20240.2950.2950.2950.2950.295-
16 Feb 20240.2950.2950.2950.2950.295-
15 Feb 20240.2950.2950.2950.2950.295-
14 Feb 20240.2950.2950.2950.2950.295-
09 Feb 20240.2950.2950.2950.2950.295-
08 Feb 20240.3150.3150.3000.3000.30012,000
07 Feb 20240.3200.3200.3200.3200.320-
06 Feb 20240.3300.3300.3200.3200.32080,000
05 Feb 20240.3500.3500.3200.3300.33048,000
02 Feb 20240.3900.3900.3900.3900.390-
01 Feb 20240.3900.3900.3900.3900.390-
31 Jan 20240.3900.3900.3900.3900.390-
30 Jan 20240.3900.3900.3900.3900.390-
29 Jan 20240.3900.3900.3900.3900.3904,000
26 Jan 20240.3800.3800.3800.3800.380-
25 Jan 20240.3900.3900.3700.3700.37048,000
24 Jan 20240.3500.3750.3400.3750.375104,000
23 Jan 20240.3250.3250.3250.3250.325-
22 Jan 20240.3250.3250.3250.3250.325-
19 Jan 20240.3250.3250.3250.3250.325-
18 Jan 20240.3250.3250.3250.3250.325-
17 Jan 20240.3050.3250.3000.3250.325112,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...