Pearl Gold AG (02P.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.3100

0.0000

(0.00%)

As of 01:30PM CEST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
06 May 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
03 May 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
02 May 2024	0.3100	0.3200	0.3100	0.3200	0.3200	-
30 Apr 2024	0.3200	0.3200	0.3100	0.3100	0.3100	-
29 Apr 2024	0.3400	0.3400	0.3100	0.3100	0.3100	-
26 Apr 2024	0.3400	0.3500	0.3400	0.3500	0.3500	-
25 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
24 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
23 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
22 Apr 2024	0.3100	0.3400	0.3100	0.3400	0.3400	-
19 Apr 2024	0.3500	0.3500	0.3100	0.3100	0.3100	-
18 Apr 2024	0.3500	0.3500	0.3200	0.3200	0.3200	-
17 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 Apr 2024	0.3800	0.3800	0.3500	0.3500	0.3500	-
15 Apr 2024	0.4000	0.4100	0.4000	0.4000	0.4000	19,000
12 Apr 2024	0.3200	0.4500	0.3200	0.4400	0.4400	21,000
11 Apr 2024	0.3100	0.3200	0.3100	0.3200	0.3200	-
10 Apr 2024	0.2800	0.3200	0.2800	0.3140	0.3140	11,500
09 Apr 2024	0.2500	0.2800	0.1500	0.2800	0.2800	28,400
08 Apr 2024	0.3580	0.3580	0.3000	0.3000	0.3000	-
05 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
04 Apr 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
03 Apr 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
02 Apr 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
28 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
27 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
25 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
21 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
20 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
19 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
18 Mar 2024	0.3100	0.3100	0.2900	0.2900	0.2900	-
15 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
14 Mar 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
13 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
12 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
11 Mar 2024	0.3000	0.4500	0.3000	0.4500	0.4500	20
08 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
07 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
06 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
04 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
01 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
29 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
28 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
27 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
26 Feb 2024	0.2600	0.2900	0.2600	0.2900	0.2900	-
23 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
22 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
21 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
20 Feb 2024	0.3300	0.3300	0.3100	0.3100	0.3100	-
19 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
16 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
15 Feb 2024	0.3300	0.3300	0.3000	0.3000	0.3000	-
14 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
13 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Feb 2024	0.3300	0.3300	0.2500	0.3300	0.3300	-
09 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
06 Feb 2024	0.3780	0.3780	0.3500	0.3500	0.3500	1,000
05 Feb 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
02 Feb 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
01 Feb 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
31 Jan 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
30 Jan 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
29 Jan 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
26 Jan 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
25 Jan 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
24 Jan 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
23 Jan 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
22 Jan 2024	0.4000	0.4000	0.3500	0.3500	0.3500	-
19 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
16 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
15 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
12 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
11 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
10 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
09 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
08 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
05 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
04 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
03 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
02 Jan 2024	0.5000	0.5000	0.3800	0.3800	0.3800	100
29 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
28 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	1
15 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
13 Dec 2023	0.4200	0.4200	0.4000	0.4000	0.4000	-
12 Dec 2023	0.4700	0.4700	0.4200	0.4200	0.4200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,065.50+113.20(+1.42%)

AUD/USD0.6620-0.0006(-0.09%)

ASX 2007,793.30+110.90(+1.44%)

OIL78.19-0.29(-0.37%)

GOLD2,327.50-3.70(-0.16%)

Bitcoin AUD96,085.48-26.28(-0.03%)

Pearl Gold AG (02P.SG)

ALL ORDS
8,065.50
+113.20(+1.42%)

AUD/USD
0.6620
-0.0006(-0.09%)

ASX 200
7,793.30
+110.90(+1.44%)

OIL
78.19
-0.29(-0.37%)

GOLD
2,327.50
-3.70(-0.16%)

Bitcoin AUD
96,085.48
-26.28(-0.03%)