Australia markets open in 1 hour 8 minutes

Guangzhou Automobile Group Co Ltd (02G.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.33160.0000 (0.00%)
At close: 08:08AM CEST
Time period:
25 July 2023 - 25 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 July 20240.33160.33160.33160.33160.3316100
23 July 20240.33160.33160.33160.33160.3316-
22 July 20240.33160.33160.33160.33160.3316-
19 July 20240.33120.33120.33120.33120.3312-
18 July 20240.33120.33120.33120.33120.3312-
17 July 20240.33120.33120.33120.33120.3312-
16 July 20240.32840.32840.32840.32840.3284-
15 July 20240.32100.32100.32100.32100.3210-
12 July 20240.32020.32020.32020.32020.3202-
11 July 20240.31920.31920.31920.31920.3192-
10 July 20240.31920.31920.31920.31920.3192-
09 July 20240.31920.31920.31920.31920.3192-
08 July 20240.31920.31920.31920.31920.3192-
05 July 20240.33240.33240.33240.33240.3324-
04 July 20240.33600.33600.33600.33600.3360-
03 July 20240.33800.33800.33800.33800.3380-
02 July 20240.33800.33800.33800.33800.3380-
01 July 20240.33800.33800.33800.33800.3380-
28 June 20240.34020.34020.34020.34020.3402-
27 June 20240.34260.34260.34260.34260.3426-
26 June 20240.35540.35540.35540.35540.3554-
25 June 20240.35840.35840.35840.35840.3584-
24 June 20240.35840.35840.35840.35840.3584-
21 June 20240.35840.35840.35840.35840.3584-
20 June 20240.35840.35840.35840.35840.3584-
19 June 20240.35840.35840.35840.35840.3584-
18 June 20240.35740.35740.35740.35740.3574-
17 June 20240.35740.35740.35740.35740.3574-
14 June 20240.35740.35740.35740.35740.3574-
13 June 20240.36360.36360.35100.35100.3510100
12 June 20240.36900.36900.36900.36900.3690-
11 June 20240.37060.37060.37060.37060.3706-
10 June 20240.37360.37360.37360.37360.3736-
07 June 20240.37360.37360.37360.37360.3736-
06 June 20240.38140.38140.38140.38140.3814-
05 June 20240.39180.39180.39180.39180.3918-
04 June 20240.39180.39180.39180.39180.3918-
03 June 20240.39180.39180.39180.39180.3918-
03 June 20240.10992 Dividend
31 May 20240.39180.39180.39180.39180.2819-
30 May 20240.39180.39180.39180.39180.2819-
29 May 20240.39180.39180.39180.39180.2819-
28 May 20240.39180.39180.39180.39180.2819-
27 May 20240.39180.39180.39180.39180.2819-
24 May 20240.39180.39180.39180.39180.2819-
23 May 20240.39980.39980.39980.39980.2876-
22 May 20240.40920.40920.40920.40920.2944-
21 May 20240.40360.40360.40360.40360.2904-
20 May 20240.40280.40280.40280.40280.2898-
17 May 20240.39980.39980.39980.39980.2876-
16 May 20240.39980.39980.39980.39980.2876-
15 May 20240.39980.39980.39980.39980.2876-
14 May 20240.39980.39980.39980.39980.2876-
13 May 20240.39980.39980.39980.39980.2876-
10 May 20240.39000.39000.39000.39000.2806-
09 May 20240.38680.38680.38680.38680.2783-
08 May 20240.38680.38680.38680.38680.2783-
07 May 20240.39540.39540.39540.39540.2845-
06 May 20240.39860.39860.39860.39860.2868-
03 May 20240.39860.39860.39860.39860.2868-
02 May 20240.39860.39860.39860.39860.286813,600
30 Apr 20240.39140.39140.39140.39140.2816-
29 Apr 20240.39140.39140.39140.39140.2816-
26 Apr 20240.38120.38120.38120.38120.2743-
25 Apr 20240.37480.37480.37480.37480.2696-
24 Apr 20240.37480.37480.37480.37480.2696-
23 Apr 20240.37480.37480.37480.37480.2696-
22 Apr 20240.37480.37480.37480.37480.2696-
19 Apr 20240.37480.37480.37480.37480.2696-
18 Apr 20240.37480.37480.37480.37480.2696-
17 Apr 20240.37480.37480.37480.37480.2696-
16 Apr 20240.37480.37480.37480.37480.2696-
15 Apr 20240.37800.37800.37800.37800.2720-
12 Apr 20240.39060.39060.39060.39060.2810-
11 Apr 20240.39420.39420.39420.39420.2836-
10 Apr 20240.39420.39420.39420.39420.2836-
09 Apr 20240.36680.36680.36680.36680.2639-
08 Apr 20240.36160.36160.36160.36160.26021,000
05 Apr 20240.36140.36140.36140.36140.2600-
04 Apr 20240.37600.37600.37600.37600.2705-
03 Apr 20240.37600.37600.37600.37600.2705-
02 Apr 20240.37600.37600.37600.37600.2705-
28 Mar 20240.37600.37600.37600.37600.2705-
27 Mar 20240.37600.37600.37600.37600.2705-
26 Mar 20240.38500.38500.38500.38500.2770-
25 Mar 20240.38750.38750.38750.38750.2788-
22 Mar 20240.39650.39650.39650.39650.2853-
21 Mar 20240.39850.39850.39850.39850.2867-
20 Mar 20240.39850.39850.39850.39850.2867-
19 Mar 20240.39850.39850.39850.39850.2867-
18 Mar 20240.38500.38500.38500.38500.2770-
15 Mar 20240.38150.38150.38150.38150.2745-
14 Mar 20240.38150.38150.38150.38150.2745-
13 Mar 20240.38150.38150.38150.38150.2745-
12 Mar 20240.38150.38150.38150.38150.2745-
11 Mar 20240.38150.38150.38150.38150.2745-
08 Mar 20240.38200.38200.38200.38200.2748-
07 Mar 20240.38200.38200.38200.38200.2748-
06 Mar 20240.38550.38550.38550.38550.2773-
05 Mar 20240.38550.38550.38550.38550.2773-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...