Guangzhou Automobile Group Co Ltd (02G.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:11AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | - |
| 25 Apr 2024 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | - |
| 24 Apr 2024 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | - |
| 23 Apr 2024 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | - |
| 22 Apr 2024 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | - |
| 19 Apr 2024 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | - |
| 18 Apr 2024 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | - |
| 17 Apr 2024 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | - |
| 16 Apr 2024 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | - |
| 15 Apr 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
| 12 Apr 2024 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | - |
| 11 Apr 2024 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | - |
| 10 Apr 2024 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | - |
| 09 Apr 2024 | 0.3668 | 0.3668 | 0.3668 | 0.3668 | 0.3668 | - |
| 08 Apr 2024 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 1,000 |
| 05 Apr 2024 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | - |
| 04 Apr 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
| 03 Apr 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
| 02 Apr 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
| 28 Mar 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
| 27 Mar 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
| 26 Mar 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
| 25 Mar 2024 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | - |
| 22 Mar 2024 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | - |
| 21 Mar 2024 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | - |
| 20 Mar 2024 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | - |
| 19 Mar 2024 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | - |
| 18 Mar 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
| 15 Mar 2024 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | - |
| 14 Mar 2024 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | - |
| 13 Mar 2024 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | - |
| 12 Mar 2024 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | - |
| 11 Mar 2024 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | - |
| 08 Mar 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
| 07 Mar 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
| 06 Mar 2024 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | - |
| 05 Mar 2024 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | - |
| 04 Mar 2024 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | - |
| 01 Mar 2024 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | - |
| 29 Feb 2024 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | - |
| 28 Feb 2024 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | - |
| 27 Feb 2024 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | - |
| 26 Feb 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
| 23 Feb 2024 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | - |
| 22 Feb 2024 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | - |
| 21 Feb 2024 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | - |
| 20 Feb 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
| 19 Feb 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
| 16 Feb 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
| 15 Feb 2024 | 0.3770 | 0.3790 | 0.3770 | 0.3790 | 0.3790 | 7,000 |
| 14 Feb 2024 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
| 13 Feb 2024 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
| 12 Feb 2024 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
| 09 Feb 2024 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
| 08 Feb 2024 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
| 07 Feb 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
| 06 Feb 2024 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | - |
| 05 Feb 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| 02 Feb 2024 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | - |
| 01 Feb 2024 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | - |
| 31 Jan 2024 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | - |
| 30 Jan 2024 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | - |
| 29 Jan 2024 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
| 26 Jan 2024 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
| 25 Jan 2024 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
| 24 Jan 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| 23 Jan 2024 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
| 22 Jan 2024 | 0.3650 | 0.3650 | 0.3475 | 0.3600 | 0.3600 | 7,440 |
| 19 Jan 2024 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | - |
| 18 Jan 2024 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | - |
| 17 Jan 2024 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | - |
| 16 Jan 2024 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | - |
| 15 Jan 2024 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | - |
| 12 Jan 2024 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | - |
| 11 Jan 2024 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | - |
| 10 Jan 2024 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | - |
| 09 Jan 2024 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | - |
| 08 Jan 2024 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | - |
| 05 Jan 2024 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | - |
| 04 Jan 2024 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
| 03 Jan 2024 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
| 02 Jan 2024 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
| 29 Dec 2023 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
| 28 Dec 2023 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
| 27 Dec 2023 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
| 22 Dec 2023 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | - |
| 21 Dec 2023 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | - |
| 20 Dec 2023 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | - |
| 19 Dec 2023 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | - |
| 18 Dec 2023 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | - |
| 15 Dec 2023 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | - |
| 14 Dec 2023 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | - |
| 13 Dec 2023 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | - |
| 12 Dec 2023 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | - |
| 11 Dec 2023 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | - |
| 08 Dec 2023 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | - |
| 07 Dec 2023 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | - |
| 06 Dec 2023 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | - |
| 05 Dec 2023 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | - |
| 04 Dec 2023 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.