Lai Sun Garment (International) Limited (0191.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.590

0.000

(0.00%)

At close: 01:01PM HKT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.570	0.570	0.560	0.590	0.590	30,506
02 May 2024	0.590	0.590	0.590	0.590	0.590	2,000
30 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
29 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
26 Apr 2024	0.590	0.590	0.590	0.590	0.590	40,000
25 Apr 2024	0.580	0.580	0.580	0.580	0.580	-
24 Apr 2024	0.550	0.550	0.550	0.550	0.550	-
23 Apr 2024	0.560	0.560	0.560	0.560	0.560	-
22 Apr 2024	0.560	0.560	0.560	0.560	0.560	-
19 Apr 2024	0.560	0.570	0.520	0.560	0.560	16,000
18 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
17 Apr 2024	0.600	0.590	0.590	0.590	0.590	20,000
16 Apr 2024	0.610	0.610	0.610	0.610	0.610	26,000
15 Apr 2024	0.620	0.620	0.610	0.620	0.620	23,000
12 Apr 2024	0.610	0.610	0.610	0.610	0.610	-
11 Apr 2024	0.610	0.610	0.610	0.610	0.610	-
10 Apr 2024	0.640	0.650	0.640	0.640	0.640	28,000
09 Apr 2024	0.600	0.600	0.600	0.600	0.600	18,000
08 Apr 2024	0.600	0.610	0.600	0.600	0.600	27,280
05 Apr 2024	0.650	0.650	0.650	0.650	0.650	-
03 Apr 2024	0.650	0.650	0.650	0.650	0.650	-
02 Apr 2024	0.650	0.650	0.650	0.650	0.650	-
28 Mar 2024	0.650	0.650	0.650	0.650	0.650	7,000
27 Mar 2024	0.640	0.640	0.640	0.640	0.640	-
26 Mar 2024	0.640	0.640	0.640	0.640	0.640	-
25 Mar 2024	0.630	0.630	0.630	0.630	0.630	-
22 Mar 2024	0.630	0.640	0.600	0.630	0.630	37,000
21 Mar 2024	0.660	0.660	0.610	0.630	0.630	17,000
20 Mar 2024	0.620	0.620	0.620	0.650	0.650	15,000
19 Mar 2024	0.650	0.650	0.630	0.640	0.640	41,000
18 Mar 2024	0.650	0.650	0.650	0.650	0.650	1,000
15 Mar 2024	0.670	0.670	0.670	0.670	0.670	-
14 Mar 2024	0.680	0.690	0.620	0.690	0.690	135,750
13 Mar 2024	0.710	0.720	0.710	0.720	0.720	11,000
12 Mar 2024	0.710	0.710	0.710	0.710	0.710	-
11 Mar 2024	0.680	0.680	0.680	0.680	0.680	-
08 Mar 2024	0.670	0.680	0.670	0.680	0.680	95,000
07 Mar 2024	0.680	0.680	0.680	0.680	0.680	-
06 Mar 2024	0.700	0.700	0.700	0.700	0.700	2,000
05 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
04 Mar 2024	0.710	0.710	0.710	0.710	0.710	-
01 Mar 2024	0.710	0.710	0.710	0.710	0.710	8,000
29 Feb 2024	0.690	0.730	0.680	0.720	0.720	178,000
28 Feb 2024	0.700	0.700	0.700	0.690	0.690	10,000
27 Feb 2024	0.700	0.700	0.700	0.700	0.700	-
26 Feb 2024	0.700	0.700	0.700	0.700	0.700	-
23 Feb 2024	0.700	0.700	0.700	0.700	0.700	-
22 Feb 2024	0.680	0.700	0.680	0.700	0.700	52,000
21 Feb 2024	0.680	0.680	0.680	0.680	0.680	-
20 Feb 2024	0.680	0.680	0.680	0.680	0.680	-
19 Feb 2024	0.680	0.680	0.680	0.680	0.680	-
16 Feb 2024	0.670	0.670	0.670	0.670	0.670	-
15 Feb 2024	0.670	0.670	0.670	0.670	0.670	6,000
14 Feb 2024	0.680	0.680	0.680	0.680	0.680	-
09 Feb 2024	0.690	0.690	0.690	0.690	0.690	-
08 Feb 2024	0.690	0.690	0.690	0.690	0.690	-
07 Feb 2024	0.700	0.700	0.700	0.700	0.700	-
06 Feb 2024	0.710	0.710	0.710	0.710	0.710	-
05 Feb 2024	0.710	0.710	0.710	0.710	0.710	-
02 Feb 2024	0.710	0.710	0.710	0.710	0.710	-
01 Feb 2024	0.710	0.710	0.710	0.710	0.710	-
31 Jan 2024	0.710	0.710	0.710	0.710	0.710	-
30 Jan 2024	0.700	0.700	0.700	0.710	0.710	1,600
29 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
26 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
25 Jan 2024	0.740	0.750	0.730	0.730	0.730	18,000
24 Jan 2024	0.730	0.730	0.730	0.730	0.730	11,626
23 Jan 2024	0.710	0.710	0.710	0.710	0.710	-
22 Jan 2024	0.710	0.710	0.710	0.710	0.710	18,000
19 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
18 Jan 2024	0.750	0.750	0.750	0.750	0.750	-
17 Jan 2024	0.750	0.780	0.740	0.780	0.780	29,000
16 Jan 2024	0.770	0.800	0.760	0.800	0.800	73,000
15 Jan 2024	0.780	0.780	0.780	0.780	0.780	-
12 Jan 2024	0.780	0.780	0.780	0.780	0.780	-
11 Jan 2024	0.820	0.820	0.770	0.780	0.780	33,000
10 Jan 2024	0.770	0.810	0.770	0.810	0.810	6,000
09 Jan 2024	0.830	0.830	0.800	0.810	0.810	164,255
08 Jan 2024	0.850	0.880	0.830	0.880	0.880	26,000
05 Jan 2024	0.880	0.890	0.870	0.880	0.880	42,960
04 Jan 2024	0.900	0.960	0.870	0.960	0.960	45,000
03 Jan 2024	0.960	0.960	0.940	0.950	0.950	43,000
02 Jan 2024	0.950	0.950	0.950	0.950	0.950	-
29 Dec 2023	1.030	1.030	0.940	0.950	0.950	86,000
28 Dec 2023	0.980	1.050	0.980	1.030	1.030	45,000
27 Dec 2023	0.950	0.990	0.950	0.990	0.990	15,000
22 Dec 2023	0.930	0.930	0.930	0.930	0.930	1,000
21 Dec 2023	0.910	0.910	0.910	0.910	0.910	-
20 Dec 2023	0.910	0.910	0.910	0.910	0.910	-
19 Dec 2023	0.910	0.910	0.910	0.910	0.910	-
18 Dec 2023	0.910	0.910	0.910	0.910	0.910	-
15 Dec 2023	0.900	0.920	0.900	0.910	0.910	15,000
14 Dec 2023	0.910	0.910	0.910	0.910	0.910	-
13 Dec 2023	0.910	0.910	0.910	0.910	0.910	-
12 Dec 2023	0.910	0.910	0.910	0.910	0.910	-
11 Dec 2023	0.910	0.910	0.910	0.910	0.910	-
08 Dec 2023	0.910	0.910	0.910	0.910	0.910	-
07 Dec 2023	0.910	0.910	0.910	0.910	0.910	-
06 Dec 2023	0.910	0.910	0.910	0.910	0.910	-
05 Dec 2023	0.940	0.940	0.900	0.910	0.910	76,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0040(+0.61%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD95,988.02+598.01(+0.63%)

Lai Sun Garment (International) Limited (0191.HK)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0040(+0.61%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
95,988.02
+598.01(+0.63%)