Australia markets open in 5 hours 36 minutes

Shanghai Growth Investment Ltd (00770)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.18600.0000 (0.00%)
As of 04:00PM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 20240.120.120.120.120.12-
13 May 20240.120.120.120.120.12-
10 May 20240.120.120.120.120.12-
09 May 20240.080.120.080.120.127,000
08 May 20240.060.070.060.070.073,000
07 May 20240.050.050.050.050.05-
06 May 20240.050.050.050.050.05-
03 May 20240.050.050.050.050.05-
02 May 20240.050.050.050.050.05-
01 May 20240.050.050.050.050.05-
30 Apr 20240.050.050.050.050.05-
29 Apr 20240.050.050.050.050.05-
26 Apr 20240.050.050.050.050.05-
25 Apr 20240.050.050.050.050.05-
24 Apr 20240.050.050.050.050.05-
23 Apr 20240.050.050.050.050.05-
22 Apr 20240.050.050.050.050.05-
19 Apr 20240.050.050.050.050.05-
18 Apr 20240.050.050.050.050.05-
17 Apr 20240.050.050.050.050.05-
16 Apr 20240.050.050.050.050.05-
15 Apr 20240.050.050.050.050.05-
12 Apr 20240.050.050.050.050.05-
11 Apr 20240.060.060.060.060.06-
10 Apr 20240.060.060.060.060.06-
09 Apr 20240.060.060.060.060.06-
08 Apr 20240.060.060.060.060.06-
05 Apr 20240.060.060.060.060.06-
04 Apr 20240.060.060.060.060.06-
03 Apr 20240.060.060.060.060.061,000
02 Apr 20240.070.070.070.070.07-
01 Apr 20240.070.070.070.070.07-
28 Mar 20240.070.070.070.070.07-
27 Mar 20240.070.070.070.070.07-
26 Mar 20240.070.070.070.070.07-
25 Mar 20240.070.070.070.070.07-
22 Mar 20240.070.070.070.070.07-
21 Mar 20240.070.070.070.070.07-
20 Mar 20240.070.070.070.070.07-
19 Mar 20240.070.070.070.070.07-
18 Mar 20240.070.070.070.070.07-
15 Mar 20240.070.070.070.070.07-
14 Mar 20240.080.080.080.080.08-
13 Mar 20240.080.080.080.080.08-
12 Mar 20240.090.090.090.090.09-
11 Mar 20240.110.110.110.110.11-
08 Mar 20240.110.110.110.110.11-
07 Mar 20240.110.110.110.110.11-
06 Mar 20240.110.110.110.110.11-
05 Mar 20240.110.110.110.110.1110,000
04 Mar 20240.130.130.130.130.1340,000
01 Mar 20240.140.140.140.140.14-
29 Feb 20240.140.140.140.140.14-
28 Feb 20240.140.140.140.140.14-
27 Feb 20240.140.140.140.140.14-
26 Feb 20240.140.140.140.140.14-
23 Feb 20240.140.140.140.140.14-
22 Feb 20240.140.140.140.140.14-
21 Feb 20240.140.140.140.140.14-
20 Feb 20240.140.140.140.140.14-
16 Feb 20240.140.140.140.140.14-
15 Feb 20240.140.140.140.140.14-
14 Feb 20240.140.140.140.140.14-
13 Feb 20240.140.140.140.140.14-
12 Feb 20240.140.140.140.140.14-
09 Feb 20240.140.140.140.140.14-
08 Feb 20240.140.140.140.140.14-
07 Feb 20240.140.140.140.140.14-
06 Feb 20240.140.140.140.140.14-
05 Feb 20240.140.140.140.140.14-
02 Feb 20240.140.140.140.140.14-
01 Feb 20240.140.140.140.140.14-
31 Jan 20240.140.140.140.140.14-
30 Jan 20240.140.140.140.140.14-
29 Jan 20240.140.140.140.140.14-
26 Jan 20240.140.140.140.140.14-
25 Jan 20240.140.140.140.140.14-
24 Jan 20240.140.140.140.140.14-
23 Jan 20240.140.140.140.140.14-
22 Jan 20240.140.140.140.140.14-
19 Jan 20240.140.140.140.140.14-
18 Jan 20240.140.140.140.140.14-
17 Jan 20240.140.140.140.140.14-
16 Jan 20240.140.140.140.140.14-
12 Jan 20240.140.140.140.140.14-
11 Jan 20240.140.140.140.140.14-
10 Jan 20240.140.140.140.140.14-
09 Jan 20240.140.140.140.140.14-
08 Jan 20240.140.140.140.140.14-
05 Jan 20240.140.140.140.140.14-
04 Jan 20240.140.140.140.140.14-
03 Jan 20240.140.140.140.140.14-
02 Jan 20240.140.140.140.140.14-
29 Dec 20230.140.140.140.140.14-
28 Dec 20230.140.140.140.140.14-
27 Dec 20230.140.140.140.140.14-
26 Dec 20230.140.140.140.140.14-
22 Dec 20230.140.140.140.140.144,000
21 Dec 20230.140.140.140.140.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...