Australia markets closed

Luyang Energy-Saving Materials Co., Ltd. (002088.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
12.50-0.03 (-0.24%)
At close: 03:04PM CST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202412.5212.6812.4512.5012.501,073,044
20 June 202412.8112.9112.4912.5312.532,380,700
19 June 202413.1513.1712.8612.8712.871,351,960
18 June 202412.9113.2112.9113.1513.152,030,102
17 June 202413.0613.1712.8513.0013.002,464,082
14 June 202413.0813.1812.8413.0613.063,507,622
13 June 202414.0614.1613.6913.7313.732,467,059
12 June 202414.0914.3514.0214.0714.072,045,286
11 June 202413.8414.2413.8414.2014.202,125,832
07 June 202413.8914.0613.7613.9813.982,317,556
06 June 202413.9614.3813.8913.9713.972,614,320
05 June 202414.0114.4413.9814.0814.083,117,200
04 June 202414.2614.2813.6414.1314.133,150,135
03 June 202414.0514.1713.8113.8313.832,253,559
31 May 202414.2014.3314.1714.1714.171,539,401
30 May 202414.3614.5014.1814.2114.212,442,215
29 May 202414.2514.4514.0214.2114.211,819,300
28 May 202414.4214.4914.1114.1414.142,233,520
27 May 202414.4814.5014.2614.4914.491,768,780
24 May 202414.5514.5814.3214.3214.321,725,240
23 May 202414.7514.7514.4614.4814.482,373,415
22 May 202414.8215.0514.7614.7714.772,739,644
21 May 202414.8615.0214.7914.8914.891,910,228
20 May 202414.9815.0714.7014.8614.862,538,400
17 May 202414.5014.9714.4014.9314.932,932,573
16 May 202414.3414.7214.3214.5214.523,627,640
15 May 202414.2414.4014.1414.3214.322,115,020
14 May 202414.2014.3514.0814.2214.221,903,997
13 May 202414.1714.2413.9214.1614.162,555,467
10 May 202414.4114.4714.0514.2014.202,387,551
09 May 202414.2014.5914.2014.4114.412,976,234
08 May 202414.4714.5714.1914.2214.222,379,610
07 May 202414.3214.5314.2014.4714.473,725,120
06 May 202413.4814.3713.3314.3214.3210,734,568
30 Apr 202413.3113.5713.1813.2513.255,067,683
29 Apr 202413.3213.5213.1413.3413.345,795,136
26 Apr 202413.1213.3713.0213.3313.333,986,485
25 Apr 202413.0613.2112.8513.1313.133,618,165
24 Apr 202413.4413.4812.9513.0613.065,309,676
23 Apr 202413.5513.5513.2313.4413.443,322,707
22 Apr 202413.2413.6413.2013.5113.514,080,880
19 Apr 202413.3013.3913.1113.2713.274,840,681
18 Apr 202413.0413.4212.9013.3213.327,281,208
17 Apr 202412.7413.2512.6113.1013.107,932,309
16 Apr 202412.4512.9612.4312.7512.7511,196,298
15 Apr 202412.4212.6511.8712.4312.4310,865,667
12 Apr 202412.8012.9212.1712.4812.4824,415,746
11 Apr 202413.8213.8213.2713.2713.273,026,800
10 Apr 202415.1115.1714.4914.7414.743,072,880
09 Apr 202415.3815.4015.0715.1115.112,877,331
08 Apr 202415.7515.8115.3815.3815.382,229,331
03 Apr 202415.7915.8515.6415.7915.791,808,362
02 Apr 202415.6015.8115.4715.7915.792,442,124
01 Apr 202415.1015.7215.0015.7215.723,734,921
29 Mar 202415.3115.3514.6215.0515.05750,600
28 Mar 202414.6014.7714.3514.7314.732,697,900
27 Mar 202415.0215.1414.4814.5914.592,896,503
26 Mar 202415.1015.1014.7215.0215.022,035,303
25 Mar 202415.0915.2414.7915.0015.002,527,402
22 Mar 202415.4415.4515.0315.0915.091,715,847
21 Mar 202415.6215.7715.2315.4415.441,925,398
20 Mar 202415.0215.4015.0115.3915.392,245,572
19 Mar 202415.2715.2715.0315.0415.041,742,335
18 Mar 202415.1915.2815.0615.2315.231,672,080
15 Mar 202415.2015.2614.9315.2215.221,499,889
14 Mar 202415.2815.5015.1115.2715.272,379,384
13 Mar 202415.3615.4515.0815.2015.202,841,685
12 Mar 202414.9415.4514.8015.4115.415,407,841
11 Mar 202414.4114.9814.3214.9414.944,160,497
08 Mar 202414.4314.5814.2914.4114.411,432,694
07 Mar 202414.7514.8014.4014.4314.432,107,900
06 Mar 202414.3414.7514.2314.7114.712,564,364
05 Mar 202414.4014.5314.2614.4514.452,064,030
04 Mar 202414.5614.6114.2614.4114.412,258,799
01 Mar 202414.4014.6114.2014.5514.552,280,903
29 Feb 202414.0414.4413.9814.4014.402,752,807
28 Feb 202414.4214.8814.0414.0414.043,853,681
27 Feb 202414.1714.4414.0914.4414.442,810,623
26 Feb 202414.8814.9414.1514.2714.274,659,228
23 Feb 202414.8214.8914.5814.8814.881,841,154
22 Feb 202414.8615.0414.7814.8614.861,870,160
21 Feb 202415.1015.4914.8815.0015.002,709,540
20 Feb 202414.6715.1914.4015.1415.143,328,415
19 Feb 202414.6514.9514.5014.6714.673,351,843
08 Feb 202414.5915.1914.3014.4914.495,192,638
07 Feb 202413.9514.7313.9014.5614.564,750,112
06 Feb 202412.9414.2112.8013.9413.945,531,913
05 Feb 202412.4813.3312.0513.0213.025,354,319
02 Feb 202413.1113.2812.3312.6312.633,251,168
01 Feb 202413.3113.5812.8213.1213.124,172,998
31 Jan 202413.6213.7613.3013.3913.392,474,859
30 Jan 202414.2114.3013.5313.6013.603,039,755
29 Jan 202414.3314.5014.2814.3214.323,032,800
26 Jan 202414.1414.5514.1114.3114.312,222,171
25 Jan 202413.6814.1913.5014.1714.173,106,467
24 Jan 202413.6213.7613.0013.6413.643,494,440
23 Jan 202413.4413.7313.1913.5913.593,866,600
22 Jan 202414.4714.6013.4013.4813.485,370,096
19 Jan 202414.3214.8114.1914.4714.476,004,390
18 Jan 202414.3614.8113.8114.1814.186,504,299
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...