Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 3 hours 9 minutes
ALL ORDS
8,022.70
+125.20
(+1.59%)
AUD/USD
0.6608
-0.0005
(-0.07%)
ASX 200
7,749.00
+120.00
(+1.57%)
OIL
78.20
-0.06
(-0.08%)
GOLD
2,366.90
-8.10
(-0.34%)
Bitcoin AUD
92,864.79
+576.13
(+0.62%)
SPDR S&P 1500 Value Tilt ETF (^VLU-TC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
8,185.28
+523.41
(+6.83%)
At close: 08:00AM EDT
Summary
Chart
Historical data
Options
Components
Time period
:
12 May 2023 - 12 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
10 May 2024
7,338.66
8,185.28
7,338.66
8,185.28
8,185.28
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.