Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
BIOTEC.OL | BIOTEC.OL | ||||
AXA.OL | AXA.OL | ||||
BIONOR.OL | BIONOR.OL | ||||
BEL.OL | BEL.OL | ||||
ASETEK.OL | ASETEK.OL | ||||
AKVA.OL | AKVA group ASA | 63.80 | 0.00 | 0.00% | 6,535 |
AFK.OL | Arendals Fossekompani ASA | 181.40 | 1.20 | +0.67% | 4,931 |
AKSO.OL | Aker Solutions ASA | 45.78 | 0.34 | +0.75% | 311,291 |
ATLA-NOK.OL | ATLA-NOK.OL | ||||
BOR.OL | Borgestad ASA | 0.4300 | -0.0010 | -0.23% | 873,233 |
AVANCE.OL | AVANCE.OL | ||||
ARCHER.OL | ARCHER.OL | ||||
BAKKA.OL | P/F Bakkafrost | 582.00 | 5.50 | +0.95% | 43,181 |
32584884.OL | 32584884.OL | ||||
AFG.OL | AF Gruppen ASA | 135.40 | -0.40 | -0.29% | 3,676 |
APP.OL | APP.OL | ||||
BON.OL | BON.OL | ||||
BERGEN.OL | BERGEN.OL | ||||
24863794.OL | 24863794.OL | ||||
BOUVET.OL | BOUVET.OL | ||||
AUSS.OL | Austevoll Seafood ASA | 91.70 | 0.10 | +0.11% | 54,995 |
AMSC.OL | AMSC ASA | 30.90 | 0.30 | +0.98% | 38,402 |
AQUA.OL | AQUA.OL | ||||
AGA.OL | AGA.OL | ||||
BIRD.OL | BIRD.OL | ||||
AKER.OL | Aker ASA | 621.00 | 10.00 | +1.64% | 15,149 |
AKA.OL | AKA.OL | ||||
BMA.OL | Byggma ASA | 19.35 | 0.65 | +3.48% | 4 |
ASC.OL | ASC.OL | ||||
ATEA.OL | Atea ASA | 146.20 | -0.80 | -0.54% | 12,915 |