Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
BIOTEC.OL | BIOTEC.OL | ||||
AXA.OL | AXA.OL | ||||
BIONOR.OL | BIONOR.OL | ||||
BEL.OL | BEL.OL | ||||
ASETEK.OL | ASETEK.OL | ||||
ATEA.OL | Atea ASA | 145.60 | -1.20 | -0.82% | 52,061 |
BOR.OL | Borgestad ASA | 0.4330 | 0.0040 | +0.93% | 730,148 |
AKSO.OL | Aker Solutions ASA | 43.90 | -0.48 | -1.08% | 571,178 |
AFK.OL | Arendals Fossekompani ASA | 181.80 | 3.00 | +1.68% | 3,103 |
ATLA-NOK.OL | ATLA-NOK.OL | ||||
AVANCE.OL | AVANCE.OL | ||||
ARCHER.OL | ARCHER.OL | ||||
BAKKA.OL | P/F Bakkafrost | 607.00 | -10.00 | -1.62% | 99,872 |
32584884.OL | 32584884.OL | ||||
AUSS.OL | Austevoll Seafood ASA | 95.00 | 2.15 | +2.32% | 362,927 |
AKVA.OL | AKVA group ASA | 64.80 | 1.80 | +2.86% | 6,692 |
AFG.OL | AF Gruppen ASA | 138.80 | -10.00 | -6.72% | 152,279 |
APP.OL | APP.OL | ||||
BON.OL | BON.OL | ||||
BERGEN.OL | BERGEN.OL | ||||
24863794.OL | 24863794.OL | ||||
BOUVET.OL | BOUVET.OL | ||||
BMA.OL | Byggma ASA | 19.30 | -0.10 | -0.52% | 455 |
AMSC.OL | AMSC ASA | 32.35 | -1.15 | -3.43% | 96,277 |
AQUA.OL | AQUA.OL | ||||
AGA.OL | AGA.OL | ||||
BIRD.OL | BIRD.OL | ||||
AKER.OL | Aker ASA | 631.00 | -11.00 | -1.71% | 41,506 |
AKA.OL | AKA.OL | ||||
ASC.OL | ASC.OL |