Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 6 hours 35 minutes
ALL ORDS
7,952.30
+54.80
(+0.69%)
AUD/USD
0.6627
+0.0015
(+0.22%)
ASX 200
7,682.40
+53.40
(+0.70%)
OIL
78.37
+0.26
(+0.33%)
GOLD
2,332.50
+23.90
(+1.04%)
Bitcoin AUD
95,654.76
-1,650.21
(-1.70%)
S&P/NZX SMALLCAP INDEX GROSS ( (^NZSCG)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
74,837.69
-939.02
(-1.24%)
At close: 05:52PM NZST
Summary
Chart
Historical data
Options
Components
Time period
:
07 May 2023 - 07 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in NZD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
06 May 2024
75,776.70
75,776.70
74,837.69
74,837.69
74,837.69
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.