Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 7 hours 23 minutes
ALL ORDS
7,849.40
+17.50
(+0.22%)
AUD/USD
0.6550
+0.0023
(+0.35%)
ASX 200
7,587.00
+17.10
(+0.23%)
OIL
78.65
-0.35
(-0.44%)
GOLD
2,308.80
-2.20
(-0.10%)
Bitcoin AUD
90,190.16
+2,910.34
(+3.33%)
S&P/NZX MIDCAP INDEX GROSS ( GR (^NZMGC)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
30,725.30
-35.13
(-0.11%)
At close: 05:38PM NZST
Summary
Chart
Historical data
Options
Components
Time period
:
03 May 2023 - 03 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in NZD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
02 May 2024
30,760.43
30,805.14
30,690.16
30,725.30
30,725.30
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.