Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 4 hours
ALL ORDS
7,849.40
+17.50
(+0.22%)
AUD/USD
0.6566
+0.0039
(+0.59%)
ASX 200
7,587.00
+17.10
(+0.23%)
OIL
78.97
-0.03
(-0.04%)
GOLD
2,312.50
+1.50
(+0.06%)
Bitcoin AUD
90,268.78
+3,610.20
(+4.17%)
Dow Jones New Zealand Index (^NZDOW)
DJI - DJI Real-time price. Currency in NZD
Add to watchlist
330.61
+1.19
(+0.36%)
At close: 12:33PM EDT
Summary
Chart
Historical data
Options
Components
Time period
:
02 May 2023 - 02 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in NZD
Date
Open
High
Low
Close*
Adj. close**
Volume
02 May 2024
329.27
330.83
328.64
330.61
330.61
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.