Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 7 hours 22 minutes
ALL ORDS
8,076.70
+11.20
(+0.14%)
AUD/USD
0.6577
-0.0024
(-0.36%)
ASX 200
7,804.50
+11.20
(+0.14%)
OIL
78.72
+0.34
(+0.43%)
GOLD
2,326.80
+2.60
(+0.11%)
Bitcoin AUD
94,615.05
-2,030.24
(-2.10%)
S&P/NZX 10 INDEX GROSS ( GROSS (^NZ10G)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
12,150.46
-19.79
(-0.16%)
At close: 05:57PM NZST
Summary
Chart
Historical data
Options
Components
Time period
:
09 May 2023 - 09 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in NZD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
08 May 2024
12,170.25
12,176.58
12,085.57
12,150.46
12,150.46
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.