Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 1 hour 38 minutes
ALL ORDS
8,120.20
-11.90
(-0.15%)
AUD/USD
0.6670
-0.0002
(-0.02%)
ASX 200
7,851.70
-12.00
(-0.15%)
OIL
79.06
-0.20
(-0.25%)
GOLD
2,425.40
-0.50
(-0.02%)
Bitcoin AUD
104,857.30
+150.41
(+0.14%)
NASDAQ New Zealand Health Care (^NQNZ20)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
3,154.85
-41.58
(-1.30%)
At close: 11:59AM EDT
Summary
Chart
Historical data
Options
Components
Time period
:
21 May 2023 - 21 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 May 2024
3,182.40
3,193.01
3,147.72
3,154.85
3,154.85
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.