Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 2 hours 36 minutes
ALL ORDS
7,932.00
+25.40
(+0.32%)
AUD/USD
0.6477
-0.0093
(-1.42%)
ASX 200
7,664.10
+26.70
(+0.35%)
OIL
81.55
-1.08
(-1.31%)
GOLD
2,297.30
-60.40
(-2.56%)
Bitcoin AUD
92,928.17
-4,205.41
(-4.33%)
NASDAQ New Zealand Health Care (^NQNZ20)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
3,108.31
-13.21
(-0.42%)
At close: 11:59AM EDT
Summary
Chart
Historical data
Options
Components
Time period
:
30 Apr 2023 - 30 Apr 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
30 Apr 2024
3,113.91
3,130.26
3,102.27
3,108.31
3,108.31
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.