NASDAQ Developed Inds Large Mid (^NQDM2000LMCADN)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in CAD
Add to watchlist
At close: 05:40PM EDT
Currency in CAD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| BWXT | BWX Technologies, Inc. | 95.73 | -0.04 | -0.04% | 372,150 |
| EDEN.PA | Edenred SE | 44.43 | -0.03 | -0.07% | 79,806 |
| 6098.T | Recruit Holdings Co., Ltd. | 6,834.00 | -6.00 | -0.09% | 2,629,800 |
| AL | Air Lease Corporation | 50.29 | 0.05 | +0.10% | 823,368 |
| JKHY | Jack Henry & Associates, Inc. | 162.52 | -0.17 | -0.10% | 468,523 |
| HEI.DE | Heidelberg Materials AG | 94.48 | -0.16 | -0.17% | 28,759 |
| EPI-B.ST | Epiroc AB (publ) | 185.00 | 0.40 | +0.22% | 80,673 |
| AZJ.AX | Aurizon Holdings Limited | 3.7700 | -0.0100 | -0.26% | 2,153,583 |
| AHT.L | Ashtead Group plc | 5,696.00 | 22.00 | +0.39% | 31,629 |
| BCO | The Brink's Company | 87.12 | -0.34 | -0.39% | 217,084 |
| HO.PA | Thales S.A. | 158.60 | 0.65 | +0.41% | 32,199 |
| 6113.T | Amada Co., Ltd. | 1,721.00 | 8.00 | +0.47% | 616,500 |
| FRA.DE | Fraport AG | 47.38 | 0.30 | +0.64% | 14,005 |
| AIR.PA | Airbus SE | 153.56 | -1.12 | -0.72% | 129,991 |
| HUBB | Hubbell Incorporated | 373.30 | 2.78 | +0.75% | 897,245 |
| 0087.HK | Swire Pacific Limited | 10.580 | -0.080 | -0.75% | 919,500 |
| 6753.T | Sharp Corporation | 834.50 | 6.50 | +0.79% | 2,034,100 |
| AALB.AS | Aalberts N.V. | 44.54 | -0.38 | -0.85% | 13,564 |
| S63.SI | Singapore Technologies Engineering Ltd | 3.9800 | -0.0500 | -1.24% | 2,833,500 |
| HON | Honeywell International Inc. | 195.30 | 2.57 | +1.33% | 4,889,233 |
| 0659.HK | NWS Holdings Limited | 6.720 | 0.100 | +1.51% | 419,409 |
| 8002.T | Marubeni Corporation | 2,900.50 | 53.00 | +1.86% | 10,318,700 |
| SEE | Sealed Air Corporation | 32.10 | 0.62 | +1.97% | 3,014,323 |
| CAE.TO | CAE Inc. | 27.14 | 0.58 | +2.18% | 720,587 |
| 5938.T | LIXIL Corporation | 1,714.50 | 42.00 | +2.51% | 2,914,500 |
| JBL | Jabil Inc. | 114.38 | -2.98 | -2.54% | 1,633,310 |
| RSG | Republic Services, Inc. | 186.00 | -5.70 | -2.97% | 3,228,256 |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 9,460.00 | -440.00 | -4.44% | 3,377 |
| JCI | Johnson Controls International plc | 60.47 | -4.60 | -7.07% | 14,153,029 |
| AJRD | AJRD |
© 2024 Yahoo. All rights reserved.