NASDAQ Developed Inds Large Mid (^NQDM2000LMCAD)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in CAD
Add to watchlist
At close: 05:40PM EDT
Currency in CAD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| HO.PA | Thales S.A. | 163.05 | -0.10 | -0.06% | 148,443 |
| FRA.DE | Fraport AG | 48.04 | 0.08 | +0.17% | 73,281 |
| 6098.T | Recruit Holdings Co., Ltd. | 7,035.00 | -14.00 | -0.20% | 1,480,000 |
| CAE.TO | CAE Inc. | 28.27 | -0.10 | -0.35% | 536,695 |
| BCO | The Brink's Company | 90.99 | 0.36 | +0.40% | 301,229 |
| JKHY | Jack Henry & Associates, Inc. | 165.65 | 0.69 | +0.42% | 573,224 |
| 0659.HK | NWS Holdings Limited | 6.750 | -0.030 | -0.44% | 11,000 |
| S63.SI | Singapore Technologies Engineering Ltd | 3.9000 | -0.0200 | -0.51% | 2,237,900 |
| 6753.T | Sharp Corporation | 853.60 | -6.80 | -0.79% | 1,425,600 |
| 5938.T | LIXIL Corporation | 1,763.00 | -16.00 | -0.90% | 866,000 |
| AZJ.AX | Aurizon Holdings Limited | 3.8550 | 0.0350 | +0.92% | 1,721,585 |
| HEI.DE | Heidelberg Materials AG | 98.34 | 0.90 | +0.92% | 687,460 |
| HON | Honeywell International Inc. | 196.85 | 1.85 | +0.95% | 1,935,372 |
| RSG | Republic Services, Inc. | 188.56 | 1.85 | +0.99% | 1,061,970 |
| AALB.AS | Aalberts N.V. | 46.26 | 0.52 | +1.14% | 165,427 |
| 6113.T | Amada Co., Ltd. | 1,718.50 | -20.00 | -1.15% | 360,100 |
| AHT.L | Ashtead Group plc | 5,772.00 | 68.00 | +1.19% | 4,528,360 |
| JBL | Jabil Inc. | 117.43 | -1.54 | -1.29% | 1,294,085 |
| HUBB | Hubbell Incorporated | 393.06 | 5.06 | +1.30% | 446,878 |
| AIR.PA | Airbus SE | 158.86 | 2.20 | +1.40% | 1,009,859 |
| 8002.T | Marubeni Corporation | 2,870.50 | -43.50 | -1.49% | 3,079,000 |
| SEE | Sealed Air Corporation | 36.35 | 0.56 | +1.56% | 1,610,217 |
| 0087.HK | Swire Pacific Limited | 10.540 | -0.180 | -1.68% | 542,500 |
| EDEN.PA | Edenred SE | 46.27 | 0.77 | +1.69% | 354,807 |
| JCI | Johnson Controls International plc | 64.46 | 1.08 | +1.70% | 5,292,291 |
| EPI-B.ST | Epiroc AB (publ) | 192.60 | 5.50 | +2.94% | 369,625 |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 9,950.00 | 305.00 | +3.16% | 6,812 |
| AL | Air Lease Corporation | 47.79 | -3.76 | -7.29% | 3,284,145 |
| BWXT | BWX Technologies, Inc. | 87.04 | -11.84 | -11.97% | 1,963,341 |
| AJRD | AJRD |
© 2024 Yahoo. All rights reserved.