NASDAQ Developed Inds Large Mid (^NQDM2000LM)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 06:24PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| JKHY | Jack Henry & Associates, Inc. | 162.51 | -0.01 | -0.01% | 367,154 |
| HEI.DE | Heidelberg Materials AG | 94.62 | -0.02 | -0.02% | 314,815 |
| 6098.T | Recruit Holdings Co., Ltd. | 6,834.00 | -6.00 | -0.09% | 2,629,800 |
| HUBB | Hubbell Incorporated | 372.94 | -0.36 | -0.10% | 645,588 |
| 0087.HK | Swire Pacific Limited | 10.640 | -0.020 | -0.19% | 1,069,500 |
| BWXT | BWX Technologies, Inc. | 95.54 | -0.19 | -0.20% | 484,988 |
| RSG | Republic Services, Inc. | 186.44 | 0.44 | +0.24% | 2,025,713 |
| AZJ.AX | Aurizon Holdings Limited | 3.7700 | -0.0100 | -0.26% | 2,153,583 |
| EPI-B.ST | Epiroc AB (publ) | 184.00 | -0.60 | -0.33% | 485,626 |
| JCI | Johnson Controls International plc | 60.75 | 0.28 | +0.46% | 7,557,002 |
| 6113.T | Amada Co., Ltd. | 1,721.00 | 8.00 | +0.47% | 616,500 |
| HO.PA | Thales S.A. | 158.70 | 0.75 | +0.47% | 181,354 |
| EDEN.PA | Edenred SE | 44.22 | -0.24 | -0.54% | 859,998 |
| AHT.L | Ashtead Group plc | 5,636.00 | -38.00 | -0.67% | 1,070,927 |
| AIR.PA | Airbus SE | 153.58 | -1.10 | -0.71% | 1,064,174 |
| JBL | Jabil Inc. | 115.26 | 0.88 | +0.77% | 1,272,481 |
| 6753.T | Sharp Corporation | 834.50 | 6.50 | +0.79% | 2,034,100 |
| HON | Honeywell International Inc. | 193.64 | -1.66 | -0.85% | 3,096,719 |
| AALB.AS | Aalberts N.V. | 44.50 | -0.42 | -0.93% | 92,795 |
| AL | Air Lease Corporation | 50.78 | 0.49 | +0.97% | 642,617 |
| S63.SI | Singapore Technologies Engineering Ltd | 3.9900 | -0.0400 | -0.99% | 4,296,900 |
| CAE.TO | CAE Inc. | 27.61 | 0.47 | +1.73% | 508,288 |
| 8002.T | Marubeni Corporation | 2,900.50 | 53.00 | +1.86% | 10,318,700 |
| FRA.DE | Fraport AG | 47.96 | 0.88 | +1.87% | 169,198 |
| 0659.HK | NWS Holdings Limited | 6.750 | 0.130 | +1.96% | 507,409 |
| BCO | The Brink's Company | 88.88 | 1.76 | +2.02% | 290,792 |
| 5938.T | LIXIL Corporation | 1,714.50 | 42.00 | +2.51% | 2,914,500 |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 9,515.00 | -385.00 | -3.89% | 12,269 |
| SEE | Sealed Air Corporation | 34.93 | 2.83 | +8.82% | 4,184,733 |
| AJRD | AJRD |
© 2024 Yahoo. All rights reserved.