Euronext 100 Index (^N100)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
At close: 06:05PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| KBC.BR | KBC Group NV | 69.90 | 0.00 | 0.00% | 526,220 |
| SHELL.AS | Shell plc | 33.75 | 0.01 | +0.04% | 7,992,195 |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 19.36 | 0.01 | +0.05% | 940,581 |
| VIE.PA | Veolia Environnement SA | 29.21 | 0.02 | +0.07% | 1,769,317 |
| GBLB.BR | Groupe Bruxelles Lambert SA | 69.90 | 0.05 | +0.07% | 123,868 |
| BNP.PA | BNP Paribas SA | 67.45 | -0.16 | -0.24% | 1,771,056 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 55.98 | -0.18 | -0.32% | 1,268,402 |
| HO.PA | Thales S.A. | 158.70 | 0.75 | +0.47% | 181,354 |
| EDEN.PA | Edenred SE | 44.22 | -0.24 | -0.54% | 859,998 |
| EN.PA | Bouygues SA | 34.80 | 0.19 | +0.55% | 611,376 |
| CAP.PA | Capgemini SE | 199.25 | 1.35 | +0.68% | 419,763 |
| AIR.PA | Airbus SE | 153.58 | -1.10 | -0.71% | 1,064,174 |
| KER.PA | Kering SA | 322.80 | 2.30 | +0.72% | 231,602 |
| LR.PA | Legrand SA | 97.68 | 0.82 | +0.85% | 749,589 |
| IPN.PA | Ipsen S.A. | 115.10 | 1.00 | +0.88% | 55,682 |
| PHIA.AS | Koninklijke Philips N.V. | 25.02 | -0.23 | -0.91% | 3,623,619 |
| SAN.PA | Sanofi | 91.90 | -1.18 | -1.27% | 1,753,124 |
| PLX.PA | Pluxee N.V. | 29.26 | 0.38 | +1.30% | 266,830 |
| BN.PA | Danone S.A. | 59.46 | 0.80 | +1.36% | 1,419,512 |
| RAND.AS | Randstad N.V. | 46.52 | -0.68 | -1.44% | 339,729 |
| ERF.PA | Eurofins Scientific SE | 56.50 | -1.10 | -1.91% | 409,683 |
| SW.PA | Sodexo S.A. | 80.10 | -1.65 | -2.02% | 357,851 |
| ASM.AS | ASM International NV | 581.80 | -13.40 | -2.25% | 144,216 |
| GALP.LS | Galp Energia, SGPS, S.A. | 19.70 | -0.50 | -2.45% | 2,523,665 |
| ASML.AS | ASML Holding N.V. | 811.40 | -21.30 | -2.56% | 624,535 |
| EDP.LS | EDP - Energias de Portugal, S.A. | 3.6340 | 0.1080 | +3.06% | 9,964,920 |
| PRX.AS | Prosus N.V. | 32.69 | 1.18 | +3.74% | 4,182,333 |
| ALO.PA | Alstom SA | 15.55 | 0.67 | +4.50% | 2,319,643 |
| INGA.AS | ING Groep N.V. | 15.81 | 0.95 | +6.37% | 25,466,061 |
| TEP.PA | Teleperformance SE | 97.32 | 11.84 | +13.85% | 768,884 |
© 2024 Yahoo. All rights reserved.