Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 4 hours 23 minutes
ALL ORDS
8,022.00
-54.70
(-0.68%)
ASX 200
7,749.60
-54.90
(-0.70%)
AUD/USD
0.6580
-0.0002
(-0.04%)
OIL
79.29
+0.30
(+0.38%)
GOLD
2,318.10
-4.20
(-0.18%)
Bitcoin AUD
93,359.83
-1,645.82
(-1.73%)
GABELLI LOVE OUR PLANET & PEOPL (^LOPP-IV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
26.56
-0.01
(-0.04%)
At close: 03:59PM EDT
Summary
Chart
Historical data
Options
Components
Time period
:
08 May 2023 - 08 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
08 May 2024
26.57
26.59
26.44
26.56
26.56
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.