Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 8 hours 20 minutes
ALL ORDS
7,837.40
-100.10
(-1.26%)
AUD/USD
0.6535
+0.0012
(+0.18%)
ASX 200
7,575.90
-107.10
(-1.39%)
OIL
83.66
+0.09
(+0.11%)
GOLD
2,349.60
+7.10
(+0.30%)
Bitcoin AUD
97,212.02
+884.13
(+0.92%)
iSHARES S&P GLOBAL INFORMATION (^IXN-IV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
71.87
+1.06
(+1.49%)
At close: 06:59PM EDT
Summary
Chart
Historical data
Options
Components
Time period
:
28 Apr 2023 - 28 Apr 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
26 Apr 2024
71.43
72.27
71.20
71.87
71.87
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.