FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
At close: 04:35PM BST
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| EZJ.L | easyJet plc | 491.00 | -0.10 | -0.02% | 2,294,095 |
| SMIN.L | Smiths Group plc | 1,808.00 | 2.00 | +0.11% | 439,374 |
| CCH.L | Coca-Cola HBC AG | 2,808.00 | -8.00 | -0.28% | 465,362 |
| RMV.L | Rightmove plc | 670.00 | 2.60 | +0.39% | 2,266,847 |
| EXPN.L | Experian plc | 3,771.00 | 15.00 | +0.40% | 774,938 |
| CNA.L | Centrica plc | 117.90 | 0.55 | +0.47% | 12,826,883 |
| BATS.L | British American Tobacco p.l.c. | 2,965.00 | 15.00 | +0.51% | 2,410,479 |
| DARK.L | Darktrace plc | 584.40 | -3.00 | -0.51% | 646,435 |
| PSN.L | Persimmon Plc | 1,639.50 | 9.50 | +0.58% | 500,978 |
| SPX.L | Spirax Group plc | 7,515.00 | 45.00 | +0.60% | 107,713 |
| CPG.L | Compass Group PLC | 2,436.00 | -16.00 | -0.65% | 2,811,699 |
| DPLM.L | Diploma PLC | 4,494.00 | 30.00 | +0.67% | 191,286 |
| SHEL.L | Shell plc | 2,554.50 | 17.50 | +0.69% | 7,788,804 |
| SSE.L | SSE plc | 1,986.50 | 15.50 | +0.79% | 2,616,280 |
| BA.L | BAE Systems plc | 1,337.00 | 12.00 | +0.91% | 2,420,113 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 818.60 | 8.40 | +1.04% | 1,724,550 |
| VOD.L | Vodafone Group Public Limited Company | 77.60 | 0.82 | +1.07% | 57,686,790 |
| AUTO.L | Auto Trader Group plc | 872.00 | 10.40 | +1.21% | 1,915,944 |
| TSCO.L | Tesco PLC | 364.50 | -4.50 | -1.22% | 16,505,803 |
| PRU.L | Prudential plc | 624.00 | 8.00 | +1.30% | 6,543,869 |
| AHT.L | Ashtead Group plc | 5,300.00 | 70.00 | +1.34% | 352,804 |
| MNG.L | M&G plc | 206.90 | 3.00 | +1.47% | 4,871,694 |
| HLN.L | Haleon plc | 393.10 | 5.70 | +1.47% | 8,243,672 |
| RR.L | Rolls-Royce Holdings plc | 501.20 | 7.40 | +1.50% | 22,315,879 |
| ANTO.L | Antofagasta plc | 1,751.50 | 26.00 | +1.51% | 583,428 |
| RTO.L | Rentokil Initial plc | 378.00 | 6.00 | +1.61% | 8,906,516 |
| SDR.L | Schroders plc | 340.00 | 6.80 | +2.04% | 1,649,427 |
| ICG.L | Intermediate Capital Group plc | 2,294.00 | 46.00 | +2.05% | 785,945 |
| AAF.L | Airtel Africa Plc | 118.50 | 2.80 | +2.42% | 3,620,516 |
| ENT.L | Entain Plc | 734.60 | 20.40 | +2.86% | 2,519,357 |
© 2024 Yahoo. All rights reserved.