FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
At close: 04:35PM BST
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| BATS.L | British American Tobacco p.l.c. | 2,349.00 | -2.00 | -0.09% | 0 |
| ENT.L | Entain Plc | 785.00 | -1.60 | -0.20% | 5,232,625 |
| VOD.L | Vodafone Group Public Limited Company | 67.48 | -0.18 | -0.27% | 43,000 |
| DPLM.L | Diploma PLC | 3,618.00 | -10.00 | -0.28% | 280,175 |
| SPX.L | Spirax-Sarco Engineering plc | 8,875.00 | 30.00 | +0.34% | 3,000,000 |
| SSE.L | SSE plc | 1,672.50 | 6.00 | +0.36% | 0 |
| BA.L | BAE Systems plc | 1,338.00 | 5.00 | +0.38% | 0 |
| CNA.L | Centrica plc | 127.45 | -0.50 | -0.39% | 25,000 |
| EZJ.L | easyJet plc | 536.20 | -2.40 | -0.45% | 750 |
| CCH.L | Coca-Cola HBC AG | 2,602.00 | 12.00 | +0.46% | 50 |
| AUTO.L | Auto Trader Group plc | 702.20 | 3.80 | +0.54% | 11,255,800 |
| STJ.L | St. James's Place plc | 433.20 | -2.40 | -0.55% | 20,934,200 |
| PRU.L | Prudential plc | 705.00 | 4.00 | +0.57% | 171,725 |
| EXPN.L | Experian plc | 3,220.00 | -24.00 | -0.74% | 10,300 |
| SMIN.L | Smiths Group plc | 1,604.00 | -12.00 | -0.74% | 3,659,525 |
| RMV.L | Rightmove plc | 519.40 | 4.40 | +0.85% | 250 |
| AAF.L | Airtel Africa Plc | 111.90 | 1.00 | +0.90% | 275 |
| ICG.L | Intermediate Capital Group plc | 2,080.00 | -20.00 | -0.95% | 20,668,600 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 833.80 | -8.80 | -1.04% | 500 |
| PSN.L | Persimmon Plc | 1,288.50 | -15.50 | -1.19% | 0 |
| SDR.L | Schroders plc | 348.60 | -4.20 | -1.19% | 3,325 |
| RTO.L | Rentokil Initial plc | 402.20 | -4.90 | -1.20% | 359,275 |
| TSCO.L | Tesco PLC | 300.00 | 3.70 | +1.25% | 325 |
| CPG.L | Compass Group PLC | 2,202.00 | -30.00 | -1.34% | 0 |
| RR.L | Rolls-Royce Holdings plc | 407.50 | -5.60 | -1.36% | 75 |
| MNG.L | M&G plc | 198.05 | -3.05 | -1.52% | 10,125 |
| SHEL.L | Shell plc | 2,819.00 | -44.00 | -1.54% | 0 |
| ANTO.L | Antofagasta plc | 2,168.00 | -42.00 | -1.90% | 50 |
| HLN.L | Haleon plc | 331.00 | -8.50 | -2.50% | 5,453,225 |
| AHT.L | Ashtead Group plc | 5,674.00 | -168.00 | -2.88% | 0 |
© 2024 Yahoo. All rights reserved.