FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
At close: 04:35PM BST
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SHEL.L | Shell plc | 2,903.50 | 2.50 | +0.09% | 6,092,773 |
| VOD.L | Vodafone Group Public Limited Company | 69.08 | 0.08 | +0.12% | 43,144,236 |
| CPG.L | Compass Group PLC | 2,229.00 | -3.00 | -0.13% | 1,480,746 |
| SSE.L | SSE plc | 1,655.00 | 4.50 | +0.27% | 3,028,935 |
| TSCO.L | Tesco PLC | 288.90 | -0.90 | -0.31% | 9,178,489 |
| RTO.L | Rentokil Initial plc | 412.20 | 1.70 | +0.41% | 11,922,886 |
| BATS.L | British American Tobacco p.l.c. | 2,326.00 | -11.00 | -0.47% | 2,663,387 |
| CCH.L | Coca-Cola HBC AG | 2,570.00 | 16.00 | +0.63% | 417,258 |
| FRAS.L | Frasers Group Plc | 796.00 | 5.50 | +0.70% | 227,689 |
| MNG.L | M&G plc | 199.35 | 1.45 | +0.73% | 4,421,762 |
| HLN.L | Haleon plc | 334.40 | 2.90 | +0.87% | 11,984,653 |
| AUTO.L | Auto Trader Group plc | 695.40 | 6.80 | +0.99% | 1,116,375 |
| AAF.L | Airtel Africa Plc | 109.80 | 1.30 | +1.20% | 2,771,716 |
| ANTO.L | Antofagasta plc | 2,255.00 | 28.00 | +1.26% | 1,984,058 |
| SMIN.L | Smiths Group plc | 1,625.00 | 22.00 | +1.37% | 624,877 |
| PRU.L | Prudential plc | 723.80 | 9.80 | +1.37% | 5,427,429 |
| SMT.L | Scottish Mortgage Ord | 834.40 | 11.80 | +1.43% | 1,708,654 |
| EXPN.L | Experian plc | 3,272.00 | 47.00 | +1.46% | 723,244 |
| DPLM.L | Diploma PLC | 3,616.00 | 52.00 | +1.46% | 194,884 |
| SPX.L | Spirax-Sarco Engineering plc | 8,980.00 | 130.00 | +1.47% | 222,599 |
| BA.L | BAE Systems plc | 1,340.00 | 20.00 | +1.52% | 6,016,524 |
| CNA.L | Centrica plc | 133.70 | 2.30 | +1.75% | 14,219,263 |
| SDR.L | Schroders plc | 353.40 | 6.20 | +1.79% | 1,640,291 |
| RMV.L | Rightmove plc | 514.60 | 9.80 | +1.94% | 1,607,228 |
| PSN.L | Persimmon Plc | 1,318.00 | 35.50 | +2.77% | 1,135,482 |
| ENT.L | Entain Plc | 784.20 | -25.00 | -3.09% | 994,662 |
| STJ.L | St. James's Place plc | 435.40 | 14.40 | +3.42% | 1,733,484 |
| RS1.L | RS Group plc | 732.50 | 24.50 | +3.46% | 885,520 |
| RR.L | Rolls-Royce Holdings plc | 421.10 | 15.40 | +3.80% | 27,287,232 |
| AHT.L | Ashtead Group plc | 6,104.00 | 344.00 | +5.97% | 712,951 |
© 2024 Yahoo. All rights reserved.