Dorsey Wright Developed Market (^DWAMLVDMNTR)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AJG | Arthur J. Gallagher & Co. | 245.01 | -0.01 | -0.00% | 568,342 |
| MMC | Marsh & McLennan Companies, Inc. | 203.59 | -0.12 | -0.06% | 772,908 |
| ITW | Illinois Tool Works Inc. | 247.40 | 0.26 | +0.11% | 617,089 |
| ROP | Roper Technologies, Inc. | 521.05 | 0.79 | +0.15% | 453,889 |
| TRI.TO | Thomson Reuters Corporation | 229.43 | 0.35 | +0.15% | 267,676 |
| FI | Fiserv, Inc. | 153.29 | 0.25 | +0.16% | 2,088,146 |
| G.MI | Assicurazioni Generali S.p.A. | 23.90 | -0.04 | -0.17% | 3,244,245 |
| TRV | The Travelers Companies, Inc. | 217.34 | 0.37 | +0.17% | 595,241 |
| ORI | Old Republic International Corporation | 31.14 | 0.06 | +0.19% | 1,631,328 |
| AME | AMETEK, Inc. | 169.14 | -0.44 | -0.26% | 939,061 |
| V | Visa Inc. | 277.19 | 0.73 | +0.26% | 8,996,276 |
| BNZL.L | Bunzl plc | 3,158.00 | 10.00 | +0.32% | 264,030 |
| MA | Mastercard Incorporated | 454.77 | 1.71 | +0.38% | 2,293,530 |
| NDSN | Nordson Corporation | 271.00 | -1.06 | -0.39% | 260,858 |
| ALV.DE | Allianz SE | 273.60 | 1.10 | +0.40% | 850,666 |
| CPG.L | Compass Group PLC | 2,284.00 | 11.00 | +0.48% | 6,462 |
| WMT | Walmart Inc. | 60.30 | -0.32 | -0.53% | 10,889,714 |
| WMB | The Williams Companies, Inc. | 39.32 | 0.21 | +0.54% | 5,956,956 |
| TJX | The TJX Companies, Inc. | 98.50 | 0.58 | +0.59% | 4,395,621 |
| BA.L | BAE Systems plc | 1,381.50 | 8.50 | +0.62% | 2,368,848 |
| REL.L | RELX PLC | 3,433.00 | 22.00 | +0.64% | 5,010 |
| RSG | Republic Services, Inc. | 187.33 | -1.23 | -0.65% | 1,471,154 |
| IBM | International Business Machines Corporation | 169.90 | 1.52 | +0.90% | 3,473,793 |
| COST | Costco Wholesale Corporation | 763.41 | -7.90 | -1.02% | 1,499,534 |
| WKL.AS | Wolters Kluwer N.V. | 147.50 | 1.50 | +1.03% | 396,748 |
| JPM | JPMorgan Chase & Co. | 195.65 | 3.90 | +2.03% | 9,056,291 |
| GIB.TO | GIB.TO | ||||
| ABBV | AbbVie Inc. | 160.45 | -2.10 | -1.29% | 5,760,734 |
| CME | CME Group Inc. | 211.84 | 3.50 | +1.68% | 1,664,932 |
| BR | Broadridge Financial Solutions, Inc. | 190.46 | -10.90 | -5.41% | 857,354 |
© 2024 Yahoo. All rights reserved.