Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 1 hour 57 minutes
ALL ORDS
8,013.80
+61.50
(+0.77%)
ASX 200
7,740.90
+58.50
(+0.76%)
AUD/USD
0.6631
+0.0005
(+0.07%)
OIL
78.71
+0.23
(+0.29%)
GOLD
2,333.10
+1.90
(+0.08%)
Bitcoin AUD
95,397.35
-880.70
(-0.91%)
S&P/ASX 200 VIX INDEX (^AXVI)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
11.24
-0.48
(-4.06%)
As of 01:54PM AEST. Market open.
Summary
Chart
Historical data
Options
Components
Time period
:
07 May 2023 - 07 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in AUD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
07 May 2024
11.15
12.01
11.15
11.24
11.24
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.