S&P/ASX SMALL ORDINARIES (^AXSO)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 04:50PM AEST
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| HCW.AX | HealthCo Healthcare and Wellness REIT | 1.1950 | 0.0050 | +0.42% | 868,440 |
| RMS.AX | Ramelius Resources Limited | 2.0100 | -0.0100 | -0.50% | 3,503,469 |
| IRE.AX | Iress Limited | 8.52 | -0.06 | -0.70% | 1,288,227 |
| CRN.AX | Coronado Global Resources Inc. | 1.1750 | 0.0100 | +0.86% | 1,765,768 |
| BKW.AX | Brickworks Limited | 26.83 | -0.25 | -0.92% | 256,982 |
| AFG.AX | Australian Finance Group Limited | 1.5150 | -0.0150 | -0.98% | 395,067 |
| SYR.AX | Syrah Resources Limited | 0.4950 | 0.0050 | +1.02% | 2,124,853 |
| HLI.AX | Helia Group Limited | 4.0000 | -0.0500 | -1.23% | 516,598 |
| KAR.AX | Karoon Energy Ltd | 1.9400 | -0.0250 | -1.27% | 5,319,738 |
| AX1.AX | Accent Group Limited | 1.8750 | -0.0250 | -1.32% | 702,362 |
| CNI.AX | Centuria Capital Group | 1.6900 | -0.0250 | -1.46% | 946,208 |
| REG.AX | Regis Healthcare Limited | 3.9700 | -0.0600 | -1.49% | 127,949 |
| CQR.AX | Charter Hall Retail REIT | 3.3000 | -0.0500 | -1.49% | 768,554 |
| MSB.AX | Mesoblast Limited | 0.9300 | 0.0150 | +1.64% | 8,522,887 |
| FBU.AX | Fletcher Building Limited | 3.4600 | -0.0700 | -1.98% | 360,933 |
| COE.AX | Cooper Energy Limited | 0.2100 | -0.0050 | -2.33% | 4,841,065 |
| VSL.AX | Vulcan Steel Limited | 7.09 | -0.17 | -2.34% | 43,497 |
| AUB.AX | AUB Group Limited | 28.11 | -0.68 | -2.36% | 110,052 |
| CMW.AX | Cromwell Property Group | 0.4000 | -0.0100 | -2.44% | 2,349,187 |
| LOT.AX | Lotus Resources Limited | 0.3950 | -0.0100 | -2.47% | 2,525,310 |
| PNI.AX | Pinnacle Investment Management Group Limited | 11.00 | -0.28 | -2.48% | 233,732 |
| SGR.AX | The Star Entertainment Group Limited | 0.3900 | -0.0100 | -2.50% | 20,056,990 |
| AIA.AX | Auckland International Airport Limited | 7.02 | -0.19 | -2.64% | 290,825 |
| NXG.AX | NexGen Energy Ltd. | 11.77 | -0.33 | -2.73% | 96,288 |
| DYL.AX | Deep Yellow Limited | 1.3250 | -0.0400 | -2.93% | 3,261,330 |
| SUL.AX | Super Retail Group Limited | 14.37 | -0.51 | -3.43% | 1,116,852 |
| TLG.AX | Talga Group Ltd | 0.6800 | -0.0250 | -3.55% | 300,035 |
| PTM.AX | Platinum Investment Management Limited | 1.0700 | -0.0600 | -5.31% | 1,463,866 |
| CIA.AX | Champion Iron Limited | 7.12 | 0.36 | +5.33% | 1,945,469 |
| TER.AX | TerraCom Limited | 0.2700 | 0.0300 | +12.50% | 5,151,626 |
© 2024 Yahoo. All rights reserved.