S&P/ASX SMALL ORDINARIES (^AXSO)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 04:47PM AEST
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| PNI.AX | Pinnacle Investment Management Group Limited | 11.28 | -0.05 | -0.44% | 277,437 |
| AUB.AX | AUB Group Limited | 28.44 | 0.15 | +0.53% | 275,309 |
| CQR.AX | Charter Hall Retail REIT | 3.3100 | -0.0300 | -0.90% | 888,923 |
| PTM.AX | Platinum Investment Management Limited | 1.0800 | 0.0100 | +0.93% | 1,572,440 |
| AIA.AX | Auckland International Airport Limited | 7.08 | -0.08 | -1.12% | 287,467 |
| SGR.AX | The Star Entertainment Group Limited | 0.4000 | -0.0050 | -1.23% | 16,528,850 |
| AFG.AX | Australian Finance Group Limited | 1.4800 | -0.0200 | -1.33% | 227,738 |
| IRE.AX | Iress Limited | 8.46 | -0.12 | -1.40% | 929,249 |
| BKW.AX | Brickworks Limited | 26.41 | -0.41 | -1.53% | 134,892 |
| HCW.AX | HealthCo Healthcare and Wellness REIT | 1.1800 | -0.0200 | -1.67% | 779,936 |
| CNI.AX | Centuria Capital Group | 1.7100 | -0.0300 | -1.72% | 1,046,330 |
| VSL.AX | Vulcan Steel Limited | 7.40 | -0.16 | -2.12% | 32,990 |
| NXG.AX | NexGen Energy Ltd. | 12.75 | -0.28 | -2.15% | 1,942,699 |
| LOT.AX | Lotus Resources Limited | 0.4500 | 0.0100 | +2.27% | 9,895,446 |
| FBU.AX | Fletcher Building Limited | 3.3900 | -0.0800 | -2.31% | 361,635 |
| AX1.AX | Accent Group Limited | 1.8450 | -0.0450 | -2.38% | 1,634,006 |
| COE.AX | Cooper Energy Limited | 0.2000 | -0.0050 | -2.44% | 544,828 |
| CMW.AX | Cromwell Property Group | 0.3950 | -0.0100 | -2.47% | 1,045,301 |
| SUL.AX | Super Retail Group Limited | 14.30 | -0.37 | -2.52% | 920,569 |
| SYR.AX | Syrah Resources Limited | 0.5400 | 0.0150 | +2.86% | 6,821,604 |
| KAR.AX | Karoon Energy Ltd | 1.8800 | -0.0650 | -3.34% | 6,487,892 |
| REG.AX | Regis Healthcare Limited | 3.8000 | -0.1400 | -3.55% | 248,031 |
| CIA.AX | Champion Iron Limited | 6.89 | -0.27 | -3.77% | 1,387,992 |
| HLI.AX | Helia Group Limited | 3.8300 | -0.1700 | -4.25% | 1,576,747 |
| TLG.AX | Talga Group Ltd | 0.7300 | 0.0300 | +4.29% | 371,844 |
| TER.AX | TerraCom Limited | 0.2300 | -0.0150 | -6.12% | 2,988,729 |
| DYL.AX | Deep Yellow Limited | 1.5500 | 0.0950 | +6.53% | 8,636,801 |
| RMS.AX | Ramelius Resources Limited | 1.9500 | -0.1400 | -6.70% | 4,352,824 |
| CRN.AX | Coronado Global Resources Inc. | 1.1400 | -0.1050 | -8.43% | 7,037,722 |
| MSB.AX | Mesoblast Limited | 1.1000 | 0.1100 | +11.11% | 15,061,544 |
© 2024 Yahoo. All rights reserved.