S&P/ASX MIDCAP50 (^AXMD)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 04:50PM AEST
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| LTR.AX | Liontown Resources Limited | 1.1200 | 0.0000 | 0.00% | 5,716,186 |
| AGL.AX | AGL Energy Limited | 9.37 | 0.01 | +0.11% | 2,302,429 |
| A2M.AX | The a2 Milk Company Limited | 5.92 | -0.02 | -0.34% | 3,396,551 |
| NXT.AX | NEXTDC Limited | 16.30 | -0.08 | -0.49% | 2,614,626 |
| REH.AX | Reece Limited | 27.53 | -0.18 | -0.65% | 325,869 |
| FPH.AX | Fisher & Paykel Healthcare Corporation Limited | 25.22 | -0.23 | -0.90% | 233,514 |
| SVW.AX | Seven Group Holdings Limited | 38.33 | -0.35 | -0.90% | 397,739 |
| WTC.AX | WiseTech Global Limited | 90.61 | -0.98 | -1.07% | 383,390 |
| FLT.AX | Flight Centre Travel Group Limited | 20.99 | 0.24 | +1.16% | 597,340 |
| PME.AX | Pro Medicus Limited | 109.38 | 1.46 | +1.35% | 201,691 |
| BEN.AX | Bendigo and Adelaide Bank Limited | 9.70 | -0.15 | -1.52% | 1,385,770 |
| WHC.AX | Whitehaven Coal Limited | 7.69 | 0.12 | +1.59% | 5,184,789 |
| SDF.AX | Steadfast Group Limited | 5.58 | -0.09 | -1.59% | 1,856,099 |
| AZJ.AX | Aurizon Holdings Limited | 3.8700 | -0.0700 | -1.78% | 3,885,646 |
| CWY.AX | Cleanaway Waste Management Limited | 2.6600 | -0.0500 | -1.85% | 7,442,873 |
| CGF.AX | Challenger Limited | 6.71 | -0.13 | -1.90% | 760,968 |
| LLC.AX | Lendlease Group | 6.40 | -0.13 | -1.99% | 1,144,527 |
| EVN.AX | Evolution Mining Limited | 4.0500 | 0.0800 | +2.02% | 6,365,609 |
| IGO.AX | IGO Limited | 7.11 | -0.16 | -2.20% | 1,725,541 |
| AMP.AX | AMP Limited | 1.0900 | -0.0250 | -2.24% | 6,194,207 |
| ALQ.AX | ALS Limited | 13.07 | -0.30 | -2.24% | 690,055 |
| ORA.AX | Orora Limited | 2.1000 | -0.0500 | -2.33% | 5,943,039 |
| VCX.AX | Vicinity Centres | 1.8850 | -0.0500 | -2.58% | 5,294,427 |
| TNE.AX | Technology One Limited | 15.68 | -0.44 | -2.73% | 521,914 |
| IEL.AX | IDP Education Limited | 15.92 | -0.45 | -2.75% | 1,829,412 |
| ORI.AX | Orica Limited | 17.78 | -0.53 | -2.89% | 1,185,613 |
| QUB.AX | Qube Holdings Limited | 3.2500 | -0.1000 | -2.99% | 1,672,333 |
| CAR.AX | CAR Group Limited | 33.15 | -1.04 | -3.04% | 675,891 |
| NHF.AX | nib holdings limited | 7.31 | -0.25 | -3.31% | 1,803,218 |
| DOW.AX | Downer EDI Limited | 4.5900 | -0.1800 | -3.77% | 1,161,218 |
© 2024 Yahoo. All rights reserved.