S&P/ASX MIDCAP50 (^AXMD)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 05:12PM AEST
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CGF.AX | Challenger Limited | 6.38 | 0.00 | 0.00% | 699,609 |
| LTR.AX | Liontown Resources Limited | 1.2250 | 0.0000 | 0.00% | 6,109,095 |
| FLT.AX | Flight Centre Travel Group Limited | 20.50 | 0.03 | +0.15% | 570,640 |
| AZJ.AX | Aurizon Holdings Limited | 3.7800 | 0.0100 | +0.27% | 4,039,166 |
| NHF.AX | nib holdings limited | 7.25 | 0.02 | +0.28% | 595,235 |
| QUB.AX | Qube Holdings Limited | 3.5100 | 0.0100 | +0.29% | 3,522,757 |
| CWY.AX | Cleanaway Waste Management Limited | 2.7000 | -0.0100 | -0.37% | 3,490,572 |
| TNE.AX | Technology One Limited | 16.12 | 0.07 | +0.44% | 410,120 |
| BEN.AX | Bendigo and Adelaide Bank Limited | 9.76 | 0.05 | +0.51% | 564,879 |
| ALQ.AX | ALS Limited | 13.09 | 0.08 | +0.61% | 460,814 |
| AGL.AX | AGL Energy Limited | 9.33 | 0.06 | +0.65% | 899,199 |
| SDF.AX | Steadfast Group Limited | 5.66 | 0.04 | +0.71% | 5,900,836 |
| AMP.AX | AMP Limited | 1.0650 | -0.0100 | -0.93% | 10,629,223 |
| ORA.AX | Orora Limited | 2.1700 | 0.0200 | +0.93% | 3,844,486 |
| LLC.AX | Lendlease Group | 6.30 | 0.06 | +0.96% | 702,512 |
| DOW.AX | Downer EDI Limited | 4.6300 | -0.0500 | -1.07% | 736,701 |
| WTC.AX | WiseTech Global Limited | 92.27 | 1.06 | +1.16% | 220,109 |
| PME.AX | Pro Medicus Limited | 113.52 | 1.42 | +1.27% | 137,080 |
| REH.AX | Reece Limited | 27.49 | 0.35 | +1.29% | 281,261 |
| A2M.AX | The a2 Milk Company Limited | 5.99 | 0.08 | +1.35% | 804,295 |
| FPH.AX | Fisher & Paykel Healthcare Corporation Limited | 25.80 | 0.35 | +1.38% | 192,911 |
| ORI.AX | Orica Limited | 17.71 | -0.27 | -1.50% | 1,333,414 |
| WHC.AX | Whitehaven Coal Limited | 7.98 | 0.14 | +1.79% | 3,178,370 |
| IGO.AX | IGO Limited | 7.92 | 0.14 | +1.80% | 3,568,529 |
| NXT.AX | NEXTDC Limited | 16.53 | 0.30 | +1.85% | 983,965 |
| VCX.AX | Vicinity Centres | 1.9050 | 0.0350 | +1.87% | 6,129,001 |
| CAR.AX | CAR Group Limited | 34.28 | 0.75 | +2.24% | 398,986 |
| IEL.AX | IDP Education Limited | 16.40 | 0.40 | +2.50% | 1,011,184 |
| SVW.AX | Seven Group Holdings Limited | 39.06 | 1.44 | +3.83% | 872,542 |
| EVN.AX | Evolution Mining Limited | 3.7300 | -0.2200 | -5.57% | 17,969,109 |
© 2024 Yahoo. All rights reserved.