S&P/ASX 300 (^AXKO)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 04:49PM AEST
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ORA.AX | Orora Limited | 2.1500 | 0.0000 | 0.00% | 1,991,645 |
| IAG.AX | Insurance Australia Group Limited | 6.40 | -0.01 | -0.16% | 1,808,294 |
| QAN.AX | Qantas Airways Limited | 5.84 | 0.01 | +0.17% | 3,459,863 |
| AZJ.AX | Aurizon Holdings Limited | 3.7700 | -0.0100 | -0.26% | 2,153,583 |
| AIA.AX | Auckland International Airport Limited | 7.06 | -0.02 | -0.28% | 269,643 |
| CIA.AX | Champion Iron Limited | 6.91 | 0.02 | +0.29% | 601,992 |
| BEN.AX | Bendigo and Adelaide Bank Limited | 9.71 | 0.03 | +0.31% | 551,653 |
| HCW.AX | HealthCo Healthcare and Wellness REIT | 1.1750 | -0.0050 | -0.42% | 1,200,675 |
| KAR.AX | Karoon Energy Ltd | 1.8900 | 0.0100 | +0.53% | 4,822,010 |
| BKW.AX | Brickworks Limited | 26.56 | 0.15 | +0.57% | 64,506 |
| FBU.AX | Fletcher Building Limited | 3.3700 | -0.0200 | -0.59% | 344,197 |
| AFG.AX | Australian Finance Group Limited | 1.4900 | 0.0100 | +0.68% | 440,922 |
| AUB.AX | AUB Group Limited | 28.20 | -0.24 | -0.84% | 90,152 |
| IRE.AX | Iress Limited | 8.54 | 0.08 | +0.95% | 1,428,019 |
| CNI.AX | Centuria Capital Group | 1.6900 | -0.0200 | -1.17% | 615,523 |
| CMW.AX | Cromwell Property Group | 0.3900 | -0.0050 | -1.27% | 2,651,148 |
| AX1.AX | Accent Group Limited | 1.8150 | -0.0300 | -1.63% | 470,711 |
| REG.AX | Regis Healthcare Limited | 3.7300 | -0.0700 | -1.84% | 139,833 |
| FLT.AX | Flight Centre Travel Group Limited | 20.47 | -0.41 | -1.96% | 1,095,282 |
| PNI.AX | Pinnacle Investment Management Group Limited | 11.51 | 0.23 | +2.04% | 236,168 |
| TER.AX | TerraCom Limited | 0.2350 | 0.0050 | +2.17% | 1,467,565 |
| SGR.AX | The Star Entertainment Group Limited | 0.4100 | 0.0100 | +2.50% | 15,694,641 |
| COE.AX | Cooper Energy Limited | 0.2050 | 0.0050 | +2.50% | 944,471 |
| MSB.AX | Mesoblast Limited | 1.0700 | -0.0300 | -2.73% | 25,087,115 |
| SYR.AX | Syrah Resources Limited | 0.5250 | -0.0150 | -2.78% | 3,233,152 |
| SUL.AX | Super Retail Group Limited | 13.90 | -0.40 | -2.80% | 790,296 |
| LOT.AX | Lotus Resources Limited | 0.4650 | 0.0150 | +3.33% | 3,812,468 |
| VSL.AX | Vulcan Steel Limited | 7.13 | -0.27 | -3.65% | 47,741 |
| TLG.AX | Talga Group Ltd | 0.7000 | -0.0300 | -4.11% | 313,640 |
| NXG.AX | NexGen Energy Ltd. | 12.04 | -0.71 | -5.57% | 1,473,236 |
© 2024 Yahoo. All rights reserved.