S&P/ASX 300 (^AXKO)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 04:54PM AEST
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| COE.AX | Cooper Energy Limited | 0.2050 | 0.0000 | 0.00% | 2,824,320 |
| PNI.AX | Pinnacle Investment Management Group Limited | 11.33 | 0.01 | +0.09% | 329,990 |
| FLT.AX | Flight Centre Travel Group Limited | 21.21 | 0.02 | +0.09% | 539,463 |
| SUL.AX | Super Retail Group Limited | 14.67 | -0.03 | -0.20% | 502,830 |
| IRE.AX | Iress Limited | 8.58 | -0.02 | -0.23% | 215,131 |
| CIA.AX | Champion Iron Limited | 7.16 | -0.02 | -0.28% | 1,025,306 |
| BEN.AX | Bendigo and Adelaide Bank Limited | 9.78 | -0.03 | -0.31% | 1,466,868 |
| BKW.AX | Brickworks Limited | 26.82 | -0.11 | -0.41% | 160,825 |
| ORA.AX | Orora Limited | 2.1900 | -0.0100 | -0.45% | 5,144,809 |
| AFG.AX | Australian Finance Group Limited | 1.5000 | -0.0100 | -0.66% | 299,761 |
| VSL.AX | Vulcan Steel Limited | 7.56 | 0.05 | +0.67% | 125,061 |
| AIA.AX | Auckland International Airport Limited | 7.16 | 0.05 | +0.70% | 272,018 |
| IAG.AX | Insurance Australia Group Limited | 6.44 | 0.05 | +0.78% | 3,227,477 |
| HCW.AX | HealthCo Healthcare and Wellness REIT | 1.2000 | -0.0100 | -0.83% | 722,472 |
| CNI.AX | Centuria Capital Group | 1.7400 | -0.0150 | -0.85% | 520,942 |
| FBU.AX | Fletcher Building Limited | 3.4700 | -0.0400 | -1.14% | 2,524,816 |
| LOT.AX | Lotus Resources Limited | 0.4400 | 0.0050 | +1.15% | 5,599,223 |
| CMW.AX | Cromwell Property Group | 0.4050 | -0.0050 | -1.22% | 552,495 |
| AUB.AX | AUB Group Limited | 28.29 | -0.36 | -1.26% | 368,596 |
| QAN.AX | Qantas Airways Limited | 5.90 | 0.08 | +1.37% | 15,436,838 |
| TLG.AX | Talga Group Ltd | 0.7000 | -0.0100 | -1.41% | 269,107 |
| REG.AX | Regis Healthcare Limited | 3.9400 | -0.0600 | -1.50% | 121,264 |
| AZJ.AX | Aurizon Holdings Limited | 3.8300 | -0.0600 | -1.54% | 8,519,532 |
| AX1.AX | Accent Group Limited | 1.8900 | -0.0400 | -2.07% | 547,026 |
| KAR.AX | Karoon Energy Ltd | 1.9450 | 0.0400 | +2.10% | 8,803,279 |
| SGR.AX | The Star Entertainment Group Limited | 0.4050 | -0.0100 | -2.41% | 11,988,816 |
| SYR.AX | Syrah Resources Limited | 0.5250 | 0.0150 | +2.94% | 4,648,665 |
| NXG.AX | NexGen Energy Ltd. | 13.03 | 0.72 | +5.85% | 139,994 |
| MSB.AX | Mesoblast Limited | 0.9900 | -0.0950 | -8.76% | 25,912,213 |
| TER.AX | TerraCom Limited | 0.2450 | -0.0250 | -9.26% | 4,995,798 |
© 2024 Yahoo. All rights reserved.