S&P/ASX 100 (^ATOI)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 04:49PM AEST
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ORA.AX | Orora Limited | 2.1500 | 0.0000 | 0.00% | 1,991,645 |
| ALU.AX | Altium Limited | 65.90 | 0.08 | +0.12% | 301,776 |
| IAG.AX | Insurance Australia Group Limited | 6.40 | -0.01 | -0.16% | 1,808,294 |
| TCL.AX | Transurban Group | 12.57 | 0.02 | +0.16% | 1,122,030 |
| QAN.AX | Qantas Airways Limited | 5.84 | 0.01 | +0.17% | 3,459,863 |
| SDF.AX | Steadfast Group Limited | 5.62 | 0.01 | +0.18% | 771,479 |
| ORI.AX | Orica Limited | 17.98 | 0.04 | +0.22% | 155,168 |
| SUN.AX | Suncorp Group Limited | 16.20 | -0.04 | -0.25% | 966,735 |
| AZJ.AX | Aurizon Holdings Limited | 3.7700 | -0.0100 | -0.26% | 2,153,583 |
| BEN.AX | Bendigo and Adelaide Bank Limited | 9.71 | 0.03 | +0.31% | 551,653 |
| TNE.AX | Technology One Limited | 16.05 | 0.05 | +0.31% | 203,002 |
| EDV.AX | Endeavour Group Limited | 5.13 | -0.02 | -0.39% | 3,985,125 |
| DXS.AX | DEXUS | 6.97 | -0.03 | -0.43% | 1,554,677 |
| VCX.AX | Vicinity Centres | 1.8700 | -0.0100 | -0.53% | 3,545,443 |
| BXB.AX | Brambles Limited | 14.28 | 0.08 | +0.56% | 1,373,257 |
| RWC.AX | Reliance Worldwide Corporation Limited | 5.0000 | -0.0300 | -0.60% | 1,308,381 |
| ASX.AX | ASX Limited | 63.24 | 0.43 | +0.68% | 69,830 |
| SGP.AX | Stockland | 4.4100 | 0.0300 | +0.68% | 3,862,895 |
| WBC.AX | Westpac Banking Corporation | 26.03 | 0.24 | +0.93% | 4,063,751 |
| FMG.AX | Fortescue Ltd | 25.57 | 0.25 | +0.99% | 2,238,986 |
| MQG.AX | Macquarie Group Limited | 188.00 | 2.15 | +1.16% | 396,088 |
| S32.AX | South32 Limited | 3.5500 | 0.0500 | +1.43% | 10,858,225 |
| NAB.AX | National Australia Bank Limited | 34.28 | 0.49 | +1.45% | 3,419,709 |
| CWY.AX | Cleanaway Waste Management Limited | 2.7100 | 0.0400 | +1.50% | 2,651,675 |
| SHL.AX | Sonic Healthcare Limited | 25.94 | -0.41 | -1.56% | 977,037 |
| CGF.AX | Challenger Limited | 6.38 | -0.11 | -1.69% | 678,069 |
| COL.AX | Coles Group Limited | 16.09 | -0.31 | -1.89% | 3,843,299 |
| FLT.AX | Flight Centre Travel Group Limited | 20.47 | -0.41 | -1.96% | 1,095,282 |
| PME.AX | Pro Medicus Limited | 112.10 | 2.85 | +2.61% | 138,030 |
| WTC.AX | WiseTech Global Limited | 91.21 | 2.40 | +2.70% | 295,262 |
© 2024 Yahoo. All rights reserved.