Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 5 hours 25 minutes
ALL ORDS
7,970.80
+74.90
(+0.95%)
AUD/USD
0.6655
+0.0021
(+0.31%)
ASX 200
7,701.70
+73.50
(+0.96%)
OIL
77.18
-0.73
(-0.94%)
GOLD
2,347.70
-18.80
(-0.79%)
Bitcoin AUD
101,315.25
-266.24
(-0.26%)
AUSPICE BROAD COMMODITIES EXCES (^ABCERI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4,177.95
-27.49
(-0.65%)
At close: 02:31PM EDT
Summary
Chart
Historical data
Options
Components
Time period
:
02 June 2023 - 02 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
31 May 2024
4,205.44
4,224.29
4,171.40
4,177.95
4,177.95
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.