Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 1 minute
ALL ORDS
7,897.50
+48.10
(+0.61%)
AUD/USD
0.6610
-0.0002
(-0.03%)
ASX 200
7,629.00
+42.00
(+0.55%)
OIL
78.47
+0.36
(+0.46%)
GOLD
2,304.10
-4.50
(-0.19%)
Bitcoin AUD
96,904.28
+227.05
(+0.23%)
MSCI NEW ZEALAND NETR NZD (^955400-NZD-NETR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
654.01
+6.74
(+1.04%)
As of 07:51PM EDT. Market open.
Summary
Chart
Historical data
Options
Components
Time period
:
05 May 2023 - 05 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
05 May 2024
646.53
654.01
645.61
654.01
654.01
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.