Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 5 hours 4 minutes
ALL ORDS
8,132.10
+49.80
(+0.62%)
AUD/USD
0.6673
-0.0022
(-0.33%)
ASX 200
7,863.70
+49.30
(+0.63%)
OIL
79.73
-0.33
(-0.41%)
GOLD
2,438.90
+21.50
(+0.89%)
Bitcoin AUD
102,948.37
+3,186.40
(+3.19%)
MSCI GERMANY CLIMATE CHANGE ESG (^728908-USD-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
1,100.56
+0.85
(+0.08%)
As of 02:48PM EDT. Market open.
Summary
Chart
Historical data
Options
Components
Time period
:
20 May 2023 - 20 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
20 May 2024
1,100.45
1,103.07
1,099.24
1,100.56
1,100.56
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.