Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 9 hours 20 minutes
ALL ORDS
8,120.20
-11.90
(-0.15%)
AUD/USD
0.6677
+0.0006
(+0.09%)
ASX 200
7,851.70
-12.00
(-0.15%)
OIL
79.25
-0.55
(-0.69%)
GOLD
2,431.20
-7.30
(-0.30%)
Bitcoin AUD
105,971.29
+5,858.23
(+5.85%)
MSCI NEW ZEALAND IMI GROWTH (^664384-USD-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
1,237.12
-22.96
(-1.82%)
As of 10:29AM EDT. Market open.
Summary
Chart
Historical data
Options
Components
Time period
:
21 May 2023 - 21 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 May 2024
1,249.11
1,249.11
1,236.21
1,237.12
1,237.12
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.