Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 4 hours 44 minutes
ALL ORDS
7,932.00
+25.40
(+0.32%)
AUD/USD
0.6485
-0.0086
(-1.30%)
ASX 200
7,664.10
+26.70
(+0.35%)
OIL
81.75
-0.88
(-1.06%)
GOLD
2,303.30
-54.40
(-2.31%)
Bitcoin AUD
92,474.10
-4,143.35
(-4.29%)
MSCI NEW ZEALAND IMI GROWTH (^664384-USD-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
1,207.10
-1.32
(-0.11%)
As of 03:07PM EDT. Market open.
Summary
Chart
Historical data
Options
Components
Time period
:
30 Apr 2023 - 30 Apr 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
30 Apr 2024
1,206.69
1,213.52
1,203.75
1,207.10
1,207.10
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.