Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 1 hour 16 minutes
ALL ORDS
7,849.40
+17.50
(+0.22%)
AUD/USD
0.6570
+0.0042
(+0.65%)
ASX 200
7,587.00
+17.10
(+0.23%)
OIL
79.13
+0.18
(+0.23%)
GOLD
2,313.50
+3.90
(+0.17%)
Bitcoin AUD
90,217.30
+1,952.66
(+2.21%)
MSCI NEW ZEALAND IMI GR GRTR US (^664384-USD-GRTR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
2,096.99
+9.44
(+0.45%)
As of 06:37PM EDT. Market open.
Summary
Chart
Historical data
Options
Components
Time period
:
02 May 2023 - 02 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
02 May 2024
2,092.05
2,099.45
2,085.32
2,096.99
2,096.99
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.