Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 7 hours 52 minutes
ALL ORDS
7,849.40
+17.50
(+0.22%)
AUD/USD
0.6547
+0.0019
(+0.29%)
ASX 200
7,587.00
+17.10
(+0.23%)
OIL
78.51
-0.49
(-0.62%)
GOLD
2,307.70
-3.30
(-0.14%)
Bitcoin AUD
90,300.95
+3,274.03
(+3.76%)
MSCI NEW ZEALAND IMI VA NETR US (^664279-USD-NETR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
2,173.09
+13.08
(+0.61%)
As of 12:07PM EDT. Market open.
Summary
Chart
Historical data
Options
Components
Time period
:
02 May 2023 - 02 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
02 May 2024
2,170.76
2,174.34
2,157.46
2,173.09
2,173.09
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.