Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 6 hours 16 minutes
ALL ORDS
8,065.50
+113.20
(+1.42%)
AUD/USD
0.6599
-0.0027
(-0.40%)
ASX 200
7,793.30
+110.90
(+1.44%)
OIL
78.94
+0.46
(+0.59%)
GOLD
2,324.20
-7.00
(-0.30%)
Bitcoin AUD
96,169.52
+660.57
(+0.69%)
MSCI CN/REAL ESTATE NETR HKD (^132126-HKD-NETR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
628.69
+5.50
(+0.88%)
As of 01:44PM EDT. Market open.
Summary
Chart
Historical data
Options
Components
Time period
:
07 May 2023 - 07 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
07 May 2024
622.46
634.29
620.56
628.69
628.69
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.