Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 9 hours 50 minutes
ALL ORDS
8,083.10
-35.20
(-0.43%)
AUD/USD
0.6630
+0.0008
(+0.13%)
ASX 200
7,811.80
-36.30
(-0.46%)
OIL
78.26
+0.69
(+0.89%)
GOLD
2,363.80
-29.10
(-1.22%)
Bitcoin AUD
102,277.34
-2,634.88
(-2.51%)
MSCI PT/ENERGY STRD EUR (^118191-EUR-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
231.08
-0.35
(-0.15%)
As of 10:10AM EDT. Market open.
Summary
Chart
Historical data
Options
Components
Time period
:
23 May 2023 - 23 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
23 May 2024
231.26
232.01
229.05
231.08
231.08
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.