Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 7 hours 48 minutes
ALL ORDS
8,074.30
+52.10
(+0.65%)
AUD/USD
0.6658
+0.0006
(+0.09%)
ASX 200
7,821.80
+52.80
(+0.68%)
OIL
75.73
+1.66
(+2.24%)
GOLD
2,393.20
+17.70
(+0.75%)
Bitcoin AUD
107,036.61
-503.13
(-0.47%)
MSCI EU/CONSUMER STAPLE STRD EU (^111919-EUR-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
253.12
+1.43
(+0.57%)
As of 12:11PM EDT. Market open.
Summary
Chart
Historical data
Options
Components
Time period
:
06 June 2023 - 06 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
06 June 2024
252.10
253.56
251.87
253.12
253.12
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.