Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 4 hours 31 minutes
ALL ORDS
7,952.30
+54.80
(+0.69%)
AUD/USD
0.6622
+0.0009
(+0.14%)
ASX 200
7,682.40
+53.40
(+0.70%)
OIL
78.50
+0.39
(+0.50%)
GOLD
2,333.90
+25.30
(+1.10%)
Bitcoin AUD
95,239.54
-1,364.15
(-1.41%)
MSCI NEW ZEALAND SMALL NETR USD (^106221-USD-NETR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
1,222.72
-24.43
(-1.96%)
As of 03:21PM EDT. Market open.
Summary
Chart
Historical data
Options
Components
Time period
:
06 May 2023 - 06 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
06 May 2024
1,243.91
1,244.32
1,219.98
1,222.72
1,222.72
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.