S&P/ASX 300 (^AXKO)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 05:12PM AEST
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| PNI.AX | Pinnacle Investment Management Group Limited | 11.50 | -0.01 | -0.09% | 802,373 |
| BKW.AX | Brickworks Limited | 26.59 | 0.03 | +0.11% | 95,458 |
| FLT.AX | Flight Centre Travel Group Limited | 20.50 | 0.03 | +0.15% | 570,640 |
| AZJ.AX | Aurizon Holdings Limited | 3.7800 | 0.0100 | +0.27% | 4,039,166 |
| VSL.AX | Vulcan Steel Limited | 7.15 | 0.02 | +0.28% | 40,616 |
| CNI.AX | Centuria Capital Group | 1.6850 | -0.0050 | -0.30% | 812,364 |
| HCW.AX | HealthCo Healthcare and Wellness REIT | 1.1700 | -0.0050 | -0.43% | 885,375 |
| SUL.AX | Super Retail Group Limited | 13.84 | -0.06 | -0.43% | 966,511 |
| BEN.AX | Bendigo and Adelaide Bank Limited | 9.76 | 0.05 | +0.51% | 564,879 |
| FBU.AX | Fletcher Building Limited | 3.3900 | 0.0200 | +0.59% | 336,303 |
| IAG.AX | Insurance Australia Group Limited | 6.44 | 0.04 | +0.62% | 2,180,829 |
| QAN.AX | Qantas Airways Limited | 5.88 | 0.04 | +0.68% | 4,726,263 |
| ORA.AX | Orora Limited | 2.1700 | 0.0200 | +0.93% | 3,844,486 |
| AUB.AX | AUB Group Limited | 28.47 | 0.27 | +0.96% | 130,935 |
| KAR.AX | Karoon Energy Ltd | 1.9100 | 0.0200 | +1.06% | 4,669,941 |
| LOT.AX | Lotus Resources Limited | 0.4600 | -0.0050 | -1.08% | 4,079,250 |
| AIA.AX | Auckland International Airport Limited | 7.14 | 0.08 | +1.13% | 146,215 |
| IRE.AX | Iress Limited | 8.44 | -0.10 | -1.17% | 1,143,660 |
| CMW.AX | Cromwell Property Group | 0.3950 | 0.0050 | +1.28% | 544,504 |
| AFG.AX | Australian Finance Group Limited | 1.5100 | 0.0200 | +1.34% | 120,802 |
| MSB.AX | Mesoblast Limited | 1.0850 | 0.0150 | +1.40% | 10,528,006 |
| CIA.AX | Champion Iron Limited | 7.02 | 0.11 | +1.59% | 615,437 |
| AX1.AX | Accent Group Limited | 1.8450 | 0.0300 | +1.65% | 1,009,508 |
| SYR.AX | Syrah Resources Limited | 0.5150 | -0.0100 | -1.90% | 3,142,868 |
| TER.AX | TerraCom Limited | 0.2400 | 0.0050 | +2.13% | 1,757,776 |
| COE.AX | Cooper Energy Limited | 0.2100 | 0.0050 | +2.44% | 2,828,499 |
| NXG.AX | NexGen Energy Ltd. | 12.47 | 0.43 | +3.57% | 428,100 |
| REG.AX | Regis Healthcare Limited | 3.9000 | 0.1700 | +4.56% | 171,141 |
| TLG.AX | Talga Group Ltd | 0.7400 | 0.0400 | +5.71% | 401,450 |
| SGR.AX | The Star Entertainment Group Limited | 0.4350 | 0.0250 | +6.10% | 21,009,115 |
© 2024 Yahoo. All rights reserved.