Shenandoah Telecommunications Company (SHEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240517C00012500 | 2024-05-08 2:19PM EDT | 12.50 | 4.14 | 4.90 | 6.80 | 0.00 | - | 10 | 10 | 546.09% |
| SHEN240517C00015000 | 2024-05-09 3:54PM EDT | 15.00 | 2.25 | 2.35 | 4.30 | 0.00 | - | 20 | 20 | 337.50% |
| SHEN240517C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.25 | 0.00 | 1.80 | +0.12 | +92.31% | 1 | 25 | 151.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240517P00015000 | 2024-04-02 3:29PM EDT | 15.00 | 0.50 | 0.45 | 3.70 | 0.00 | - | - | 2 | 682.03% |
| SHEN240517P00020000 | 2024-05-01 9:47AM EDT | 20.00 | 7.16 | 0.90 | 4.20 | 0.00 | - | - | 2 | 183.98% |
© 2024 Yahoo. All rights reserved.